Historique des taux quotidiens LTC /DZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 49 384.0920 dinar algérien
le minimum le
1 Litecoin = 323.1390 dinar algérien
Date | LTC/DZD |
---|---|
11 664.0706 | |
10 913.9728 | |
10 914.8795 | |
11 059.1190 | |
11 618.6718 | |
10 507.5483 | |
14 049.1187 | |
13 269.9028 | |
12 298.2517 | |
11 151.7270 | |
14 085.7255 | |
12 052.8578 | |
9 567.6937 | |
9 597.3847 | |
9 791.8129 | |
9 138.2745 | |
9 170.6045 | |
9 045.1222 | |
9 460.2885 | |
9 014.0285 | |
9 997.8438 | |
9 686.0176 | |
9 448.8807 | |
9 666.6422 | |
9 751.2916 | |
9 220.0069 | |
9 423.7173 | |
9 835.5530 | |
9 957.2143 | |
9 385.4273 | |
9 345.4211 | |
8 835.1550 | |
8 692.1961 | |
9 060.5808 | |
8 817.6377 | |
9 098.0645 | |
7 998.1308 | |
8 657.3357 | |
8 927.9854 | |
9 093.6421 | |
11 126.0480 | |
11 128.9565 | |
12 454.3465 | |
11 922.0937 | |
12 295.0673 | |
13 214.7676 | |
14 492.8899 | |
11 803.1374 | |
10 447.8044 | |
10 474.4393 | |
11 966.3629 | |
12 431.5725 | |
12 395.3912 | |
11 961.5484 | |
10 435.9041 | |
11 699.7401 | |
11 975.2998 | |
13 301.8715 | |
11 085.7808 | |
12 045.9903 | |
12 833.7978 | |
13 113.1110 | |
12 322.5926 | |
13 246.8897 | |
12 203.7353 | |
12 217.6213 | |
11 918.1320 | |
11 261.0962 | |
10 271.8803 | |
9 677.0139 | |
8 578.4466 | |
10 304.2782 | |
11 013.1758 | |
10 059.2382 | |
8 494.2645 | |
7 831.0471 | |
9 637.5611 | |
7 685.5274 | |
7 404.6617 | |
7 328.6839 | |
7 423.0149 | |
7 595.0098 | |
7 461.8176 | |
7 375.9047 | |
8 617.9851 | |
8 418.6862 | |
7 789.2216 | |
7 981.8640 | |
8 666.6030 | |
9 099.6962 | |
8 582.7410 | |
8 213.5305 | |
8 293.5462 | |
7 394.9534 | |
7 510.0206 | |
8 155.0970 | |
7 725.8976 | |
6 520.3422 | |
9 305.3516 | |
9 904.2530 | |
10 196.2935 | |
9 953.5417 | |
11 703.8051 | |
14 510.4211 | |
15 004.7080 | |
16 508.8186 | |
14 727.1599 | |
14 025.4329 | |
15 437.5968 | |
15 260.3268 | |
17 289.4540 | |
19 484.2088 | |
15 570.2131 | |
15 030.0349 | |
20 689.1356 | |
17 581.4872 | |
20 606.7872 | |
22 209.8298 | |
20 941.4074 | |
20 042.8013 | |
21 365.0142 | |
28 834.8548 | |
28 529.2775 | |
36 415.0547 | |
31 173.7120 | |
26 635.4820 | |
26 748.0992 | |
25 500.6282 | |
24 269.6471 | |
23 018.5440 | |
20 239.7134 | |
21 612.2578 | |
24 840.7397 | |
30 188.2167 | |
23 667.4512 | |
25 130.2775 | |
24 155.9241 | |
22 545.4225 | |
18 820.2958 | |
18 020.8809 | |
15 411.6322 | |
17 870.1477 | |
18 622.9345 | |
18 406.7819 | |
18 112.4175 | |
23 294.7268 | |
23 108.3528 | |
24 356.5363 | |
24 300.9377 | |
38 812.5072 | |
46 801.6891 | |
38 860.5475 | |
32 220.5183 | |
35 530.1409 | |
32 340.4779 | |
29 485.4895 | |
25 943.3939 | |
25 356.2189 | |
24 978.5987 | |
22 622.0796 | |
27 008.6918 | |
29 190.4522 | |
21 617.0333 | |
17 422.3116 | |
18 776.1241 | |
19 623.9435 | |
16 273.0120 | |
20 155.2220 | |
17 594.9290 | |
13 835.4805 | |
10 723.4983 | |
10 780.4370 | |
11 040.6660 | |
11 120.8875 | |
9 160.5907 | |
7 599.4816 | |
7 000.6833 | |
7 263.9969 | |
6 190.6608 | |
6 594.4666 | |
5 925.3076 | |
6 016.6579 | |
5 591.0185 | |
6 289.2825 | |
6 197.7888 | |
7 850.4490 | |
7 981.2756 | |
8 632.2633 | |
7 512.2478 | |
7 596.3170 | |
6 942.3372 | |
5 408.3998 | |
5 726.2950 | |
5 593.6726 | |
5 351.7358 | |
5 697.7820 | |
5 685.4149 | |
5 967.8839 | |
6 056.8266 | |
5 583.2909 | |
5 827.0747 | |
5 361.1366 | |
6 031.2722 | |
5 668.7727 | |
5 396.8808 | |
5 135.0338 | |
5 625.6775 | |
4 832.2351 | |
4 700.3066 | |
4 017.0491 | |
5 712.7781 | |
7 404.6823 | |
8 850.6633 | |
8 721.3239 | |
8 849.9414 | |
8 303.4955 | |
7 128.7726 | |
6 867.1845 | |
5 932.3175 | |
5 389.2141 | |
5 077.5239 | |
4 974.8683 | |
4 982.9378 | |
5 387.1955 | |
5 524.6190 | |
5 634.8439 | |
6 824.2238 | |
7 491.1271 | |
7 345.8275 | |
6 999.7576 | |
6 524.7039 | |
6 833.4788 | |
6 972.6305 | |
6 760.1802 | |
8 711.2024 | |
8 521.1644 | |
8 369.5158 | |
8 043.8342 | |
8 829.8006 | |
9 127.1464 | |
10 280.8092 | |
11 760.5288 | |
10 872.9680 | |
11 341.8774 | |
10 866.7732 | |
14 457.3690 | |
13 963.6682 | |
15 860.0856 | |
15 991.1357 | |
15 026.1485 | |
13 525.9713 | |
13 676.5210 | |
10 922.3750 | |
10 675.7941 | |
9 037.0605 | |
8 157.7457 | |
9 256.1186 | |
9 264.8801 | |
10 577.7371 | |
7 214.5843 | |
7 032.3046 | |
7 164.4780 | |
6 590.0503 | |
5 516.7619 | |
5 469.8671 | |
5 752.4463 | |
5 137.9837 | |
4 047.7048 | |
3 650.1740 | |
3 689.3637 | |
3 834.4689 | |
4 519.3414 | |
3 669.1505 | |
3 972.2009 | |
3 604.8242 | |
2 888.5777 | |
3 672.5676 | |
3 610.9298 | |
4 322.6988 | |
6 004.2084 | |
6 332.1655 | |
5 854.8296 | |
6 190.8985 | |
6 484.9938 | |
7 083.2836 | |
7 101.7530 | |
6 871.2148 | |
6 186.3942 | |
6 408.0790 | |
7 710.9044 | |
6 861.0044 | |
6 711.6034 | |
6 784.1385 | |
8 782.9169 | |
9 764.4267 | |
9 766.6463 | |
9 822.1426 | |
9 661.7684 | |
9 949.9462 | |
9 850.4154 | |
11 636.7504 | |
12 175.1581 | |
13 841.4558 | |
13 304.2455 | |
15 723.7079 | |
17 498.9234 | |
19 218.7539 | |
17 758.3997 | |
17 210.7282 | |
14 552.0036 | |
13 108.7224 | |
13 444.3922 | |
16 569.4744 | |
18 040.3660 | |
20 680.2825 | |
25 299.3198 | |
25 732.5252 | |
18 463.9916 | |
13 975.3703 | |
20 795.9478 | |
20 158.2780 | |
27 797.4817 | |
29 785.9232 | |
30 220.8463 | |
32 056.4341 | |
37 782.2809 | |
22 249.0155 | |
11 554.8628 | |
10 262.8170 | |
8 259.4632 | |
7 110.2728 | |
6 364.1519 | |
7 296.7660 | |
5 714.7752 | |
6 070.9505 | |
5 300.5049 | |
6 045.4717 | |
7 210.8988 | |
7 331.2259 | |
6 991.1599 | |
5 238.3548 | |
4 992.3057 | |
4 971.6149 | |
4 746.7857 | |
4 827.6480 | |
4 651.6119 | |
5 208.2418 | |
5 192.8487 | |
4 455.8396 | |
5 656.8539 | |
3 189.1371 | |
3 323.3668 | |
2 722.9725 | |
2 837.2291 | |
2 905.5163 | |
3 208.8826 | |
1 716.2900 | |
1 632.0886 | |
1 194.7979 | |
997.9800 | |
896.4813 | |
445.3655 | |
443.9935 | |
459.4306 | |
432.2386 | |
421.8361 | |
415.1971 | |
411.2392 | |
447.9268 | |
440.4325 | |
426.0839 | |
428.4281 | |
477.5207 | |
512.7866 | |
489.8812 | |
409.6092 | |
409.6651 | |
401.2912 | |
434.0037 | |
441.2014 | |
433.1141 | |
424.4827 | |
444.2765 | |
428.9097 | |
433.7478 | |
419.4522 | |
421.5240 | |
423.1459 | |
421.5613 | |
422.2496 | |
437.6416 | |
413.8801 | |
401.0385 | |
396.2916 | |
419.1409 | |
428.0582 | |
450.1517 | |
459.5956 | |
453.4135 | |
497.9370 | |
581.9389 | |
592.0952 | |
534.8718 | |
510.4611 | |
433.6782 | |
447.3403 | |
428.8474 | |
404.3528 | |
397.0343 | |
356.4149 | |
349.9750 | |
351.4239 | |
364.9969 | |
353.5651 | |
362.4143 | |
351.3003 | |
371.0575 | |
368.7387 | |
339.3412 | |
326.7723 | |
326.5981 | |
341.6857 | |
324.1632 | |
379.9961 | |
373.5569 | |
371.7756 | |
379.8339 | |
389.4233 | |
372.2580 | |
397.5204 | |
337.5261 | |
331.1587 |