Historique des taux quotidiens LTC /CAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 470.0500 dollar canadien
le minimum le
1 Litecoin = 4.0858 dollar canadien
Historique des prix CAD / LTC
Date | LTC/CAD |
| 118.1904 |
| 110.7756 |
| 110.9098 |
| 112.4628 |
| 118.2780 |
| 107.4588 |
| 141.7557 |
| 133.3312 |
| 123.9303 |
| 112.3170 |
| 141.2946 |
| 121.5522 |
| 96.0164 |
| 96.2630 |
| 97.8149 |
| 91.7182 |
| 91.3108 |
| 90.7669 |
| 94.3770 |
| 89.4786 |
| 98.4934 |
| 95.6834 |
| 94.0960 |
| 97.4598 |
| 97.9481 |
| 93.6456 |
| 96.5674 |
| 100.8212 |
| 101.1740 |
| 95.4063 |
| 93.1933 |
| 87.3066 |
| 85.8016 |
| 89.9132 |
| 86.2283 |
| 89.5145 |
| 79.3091 |
| 86.1262 |
| 88.8196 |
| 90.3872 |
| 110.1864 |
| 109.6529 |
| 121.2178 |
| 116.4432 |
| 120.7081 |
| 129.6861 |
| 141.5922 |
| 114.4910 |
| 101.8642 |
| 102.7171 |
| 117.8427 |
| 123.5844 |
| 122.6849 |
| 118.3858 |
| 103.0771 |
| 117.0958 |
| 119.7162 |
| 131.4121 |
| 112.0871 |
| 120.3598 |
| 127.4364 |
| 128.9570 |
| 120.2053 |
| 130.6000 |
| 120.3387 |
| 120.1479 |
| 117.0447 |
| 110.2016 |
| 101.3706 |
| 95.4201 |
| 85.0828 |
| 101.8570 |
| 108.1914 |
| 98.1708 |
| 81.8930 |
| 75.0583 |
| 92.9231 |
| 74.4605 |
| 72.3161 |
| 71.6595 |
| 72.6826 |
| 73.7075 |
| 72.5263 |
| 69.6228 |
| 79.5827 |
| 78.7444 |
| 72.1577 |
| 73.4971 |
| 78.3068 |
| 81.1350 |
| 75.7452 |
| 72.3481 |
| 73.5373 |
| 65.4266 |
| 65.8965 |
| 71.9908 |
| 68.7536 |
| 57.2854 |
| 80.2827 |
| 86.2444 |
| 89.7550 |
| 87.4061 |
| 104.4847 |
| 129.0361 |
| 132.4704 |
| 146.0232 |
| 131.9564 |
| 125.7104 |
| 138.3731 |
| 138.3462 |
| 156.0960 |
| 175.4896 |
| 141.1210 |
| 135.4620 |
| 185.5210 |
| 159.4658 |
| 188.8483 |
| 204.2898 |
| 194.5106 |
| 184.5933 |
| 195.8473 |
| 264.1379 |
| 260.7150 |
| 328.8554 |
| 281.5070 |
| 239.7938 |
| 241.1203 |
| 229.9969 |
| 220.1094 |
| 211.7399 |
| 186.5636 |
| 202.1873 |
| 230.7945 |
| 278.5296 |
| 220.8682 |
| 234.9564 |
| 224.5572 |
| 209.5093 |
| 174.7638 |
| 168.0960 |
| 146.0303 |
| 165.4742 |
| 171.0805 |
| 169.4065 |
| 167.2968 |
| 211.3671 |
| 209.5549 |
| 220.5762 |
| 219.3980 |
| 351.7889 |
| 424.1105 |
| 357.3235 |
| 299.7874 |
| 336.4955 |
| 306.7950 |
| 276.6413 |
| 244.8075 |
| 238.1546 |
| 236.9752 |
| 215.7431 |
| 256.2131 |
| 277.4685 |
| 206.3552 |
| 168.6028 |
| 180.3471 |
| 188.2691 |
| 156.7063 |
| 194.8762 |
| 171.0149 |
| 134.5506 |
| 104.0928 |
| 105.5902 |
| 111.0137 |
| 113.1433 |
| 93.2156 |
| 76.9600 |
| 71.5474 |
| 74.4819 |
| 63.3547 |
| 67.1821 |
| 60.9811 |
| 62.0523 |
| 57.7555 |
| 64.4823 |
| 63.1002 |
| 80.0092 |
| 82.1770 |
| 88.9139 |
| 77.9525 |
| 79.0974 |
| 72.4491 |
| 57.1133 |
| 60.6322 |
| 58.8194 |
| 56.6885 |
| 59.7240 |
| 59.8987 |
| 62.1698 |
| 64.0852 |
| 60.5272 |
| 63.3112 |
| 58.2605 |
| 66.0660 |
| 61.9366 |
| 59.5364 |
| 56.2376 |
| 62.5813 |
| 55.2272 |
| 55.1873 |
| 46.7406 |
| 65.4822 |
| 82.4580 |
| 97.4328 |
| 95.6264 |
| 97.8796 |
| 91.9457 |
| 78.2953 |
| 74.8648 |
| 64.8456 |
| 58.6194 |
| 55.6412 |
| 54.6611 |
| 54.9136 |
| 59.5452 |
| 61.2319 |
| 62.3731 |
| 75.2616 |
| 82.6668 |
| 80.7495 |
| 76.3461 |
| 71.4948 |
| 75.3341 |
| 77.0145 |
| 74.2340 |
| 96.0001 |
| 93.8591 |
| 91.9348 |
| 88.9782 |
| 97.6044 |
| 101.3795 |
| 113.9346 |
| 130.4092 |
| 119.4734 |
| 124.8701 |
| 119.1331 |
| 158.8738 |
| 154.3006 |
| 176.1329 |
| 179.4257 |
| 167.6038 |
| 152.2101 |
| 153.5859 |
| 122.6186 |
| 120.6675 |
| 101.6223 |
| 91.6662 |
| 103.5939 |
| 104.1168 |
| 118.1291 |
| 80.4671 |
| 79.1723 |
| 80.5285 |
| 73.9134 |
| 61.9019 |
| 60.8723 |
| 64.0289 |
| 57.4273 |
| 44.9979 |
| 40.8951 |
| 41.3810 |
| 43.0695 |
| 50.9033 |
| 42.3657 |
| 45.6140 |
| 40.7582 |
| 32.6797 |
| 40.8808 |
| 40.3392 |
| 48.3011 |
| 66.8465 |
| 70.1453 |
| 64.5579 |
| 68.2956 |
| 71.1759 |
| 77.2736 |
| 76.9615 |
| 75.6750 |
| 68.5976 |
| 71.2844 |
| 85.5520 |
| 75.4560 |
| 73.8221 |
| 74.9768 |
| 96.5043 |
| 108.0619 |
| 109.3121 |
| 109.8354 |
| 107.9413 |
| 111.5342 |
| 111.6317 |
| 131.2715 |
| 135.9707 |
| 153.6111 |
| 148.1116 |
| 172.9064 |
| 194.0175 |
| 214.3176 |
| 198.3373 |
| 193.1673 |
| 160.5821 |
| 145.8000 |
| 152.2895 |
| 187.0279 |
| 207.1116 |
| 232.5776 |
| 281.2724 |
| 284.3293 |
| 203.7758 |
| 154.1734 |
| 225.8764 |
| 219.7021 |
| 302.9310 |
| 322.3909 |
| 330.6578 |
| 354.1513 |
| 421.4728 |
| 247.9572 |
| 127.4496 |
| 114.3804 |
| 92.1568 |
| 78.7243 |
| 70.2213 |
| 80.2406 |
| 63.1463 |
| 67.0950 |
| 58.1140 |
| 66.6210 |
| 78.7605 |
| 81.8950 |
| 79.7785 |
| 59.8953 |
| 57.9568 |
| 57.7276 |
| 54.7805 |
| 55.4889 |
| 54.0959 |
| 62.0877 |
| 62.5150 |
| 54.3783 |
| 68.9595 |
| 39.1698 |
| 41.3906 |
| 33.7887 |
| 35.3937 |
| 36.0325 |
| 40.0118 |
| 21.3175 |
| 20.0920 |
| 14.3459 |
| 11.9808 |
| 10.8448 |
| 5.4317 |
| 5.3797 |
| 5.5846 |
| 5.2303 |
| 5.0216 |
| 4.9123 |
| 4.8615 |
| 5.3201 |
| 5.2228 |
| 5.1140 |
| 5.0939 |
| 5.6856 |
| 6.1825 |
| 5.9311 |
| 4.8934 |
| 4.8239 |
| 4.7975 |
| 5.2200 |
| 5.2947 |
| 5.2494 |
| 5.1314 |
| 5.3861 |
| 5.1671 |
| 5.1313 |
| 4.9909 |
| 5.0224 |
| 5.1036 |
| 5.0586 |
| 4.9984 |
| 5.1257 |
| 4.8964 |
| 4.7452 |
| 4.6446 |
| 4.9812 |
| 5.0862 |
| 5.3375 |
| 5.3886 |
| 5.3479 |
| 5.8075 |
| 6.8028 |
| 6.8693 |
| 6.2928 |
| 6.0146 |
| 5.1570 |
| 5.2651 |
| 5.0512 |
| 4.6422 |
| 4.6220 |
| 4.2032 |
| 4.2179 |
| 4.2317 |
| 4.4033 |
| 4.1654 |
| 4.3703 |
| 4.3123 |
| 4.6568 |
| 4.7767 |
| 4.4620 |
| 4.2540 |
| 4.2632 |
| 4.5085 |
| 4.3801 |
| 5.0074 |
| 4.8340 |
| 4.8233 |
| 4.9326 |
| 4.9790 |
| 4.6404 |
| 4.8942 |
| 4.1710 |
| 4.0858 |