Historique des taux quotidiens LSL /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 loti lesothan = 1.0225 schilling autrichien
le minimum le
1 loti lesothan = 0.1362 schilling autrichien
Historique des prix ATS / LSL
Date | LSL/ATS |
| 0.6837 |
| 0.6748 |
| 0.6846 |
| 0.6844 |
| 0.6775 |
| 0.6705 |
| 0.6693 |
| 0.6740 |
| 0.6646 |
| 0.6563 |
| 0.6728 |
| 0.6712 |
| 0.6753 |
| 0.6759 |
| 0.6597 |
| 0.6738 |
| 0.6731 |
| 0.6732 |
| 0.6768 |
| 0.6829 |
| 0.6691 |
| 0.6804 |
| 0.6711 |
| 0.6844 |
| 0.6561 |
| 0.7037 |
| 0.6894 |
| 0.6767 |
| 0.6931 |
| 0.6708 |
| 0.6906 |
| 0.6932 |
| 0.6766 |
| 0.6758 |
| 0.6741 |
| 0.6795 |
| 0.6644 |
| 0.6497 |
| 0.6712 |
| 0.7023 |
| 0.6933 |
| 0.6790 |
| 0.6647 |
| 0.6711 |
| 0.6784 |
| 0.6923 |
| 0.6882 |
| 0.6606 |
| 0.6529 |
| 0.6593 |
| 0.6645 |
| 0.6797 |
| 0.6825 |
| 0.6892 |
| 0.6912 |
| 0.7044 |
| 0.7075 |
| 0.7045 |
| 0.7120 |
| 0.7123 |
| 0.7399 |
| 0.7322 |
| 0.7360 |
| 0.7426 |
| 0.7507 |
| 0.7571 |
| 0.7589 |
| 0.7483 |
| 0.7473 |
| 0.7563 |
| 0.7767 |
| 0.7731 |
| 0.7694 |
| 0.7664 |
| 0.7577 |
| 0.7578 |
| 0.7732 |
| 0.7814 |
| 0.7789 |
| 0.7939 |
| 0.7764 |
| 0.7920 |
| 0.8001 |
| 0.8142 |
| 0.8141 |
| 0.8245 |
| 0.8106 |
| 0.8118 |
| 0.8030 |
| 0.7938 |
| 0.8046 |
| 0.8119 |
| 0.8199 |
| 0.8169 |
| 0.8215 |
| 0.8371 |
| 0.8262 |
| 0.8141 |
| 0.8119 |
| 0.8039 |
| 0.8117 |
| 0.8178 |
| 0.8354 |
| 0.8343 |
| 0.8251 |
| 0.8007 |
| 0.8034 |
| 0.8004 |
| 0.7756 |
| 0.7890 |
| 0.8022 |
| 0.7837 |
| 0.7835 |
| 0.7696 |
| 0.7816 |
| 0.7713 |
| 0.7648 |
| 0.7607 |
| 0.7541 |
| 0.7748 |
| 0.7958 |
| 0.7925 |
| 0.7937 |
| 0.8022 |
| 0.8047 |
| 0.7961 |
| 0.7888 |
| 0.7840 |
| 0.7928 |
| 0.1362 |
| 0.8127 |
| 0.7965 |
| 0.7696 |
| 0.7921 |
| 0.8020 |
| 0.8025 |
| 0.7870 |
| 0.8037 |
| 0.8032 |
| 0.8152 |
| 0.8188 |
| 0.8113 |
| 0.8245 |
| 0.8368 |
| 0.8175 |
| 0.8067 |
| 0.8003 |
| 0.8079 |
| 0.7904 |
| 0.7993 |
| 0.8029 |
| 0.7918 |
| 0.7910 |
| 0.7807 |
| 0.7839 |
| 0.7477 |
| 0.7604 |
| 0.7652 |
| 0.7854 |
| 0.7674 |
| 0.7573 |
| 0.7483 |
| 0.7426 |
| 0.7313 |
| 0.7704 |
| 0.7706 |
| 0.7651 |
| 0.7543 |
| 0.7477 |
| 0.7490 |
| 0.7560 |
| 0.7543 |
| 0.7560 |
| 0.7270 |
| 0.7164 |
| 0.7090 |
| 0.7039 |
| 0.7071 |
| 0.6890 |
| 0.6972 |
| 0.6952 |
| 0.6954 |
| 0.6894 |
| 0.6878 |
| 0.6636 |
| 0.6620 |
| 0.6794 |
| 0.7054 |
| 0.7208 |
| 0.7243 |
| 0.7140 |
| 0.7102 |
| 0.7044 |
| 0.7050 |
| 0.7241 |
| 0.7078 |
| 0.7172 |
| 0.6842 |
| 0.6887 |
| 0.6749 |
| 0.6740 |
| 0.6724 |
| 0.6998 |
| 0.6760 |
| 0.6973 |
| 0.7288 |
| 0.7431 |
| 0.7615 |
| 0.7919 |
| 0.8423 |
| 0.8496 |
| 0.8393 |
| 0.8354 |
| 0.8564 |
| 0.8537 |
| 0.8628 |
| 0.8628 |
| 0.8730 |
| 0.8722 |
| 0.8559 |
| 0.8490 |
| 0.8494 |
| 0.8479 |
| 0.8401 |
| 0.8382 |
| 0.8259 |
| 0.8516 |
| 0.8363 |
| 0.8433 |
| 0.8281 |
| 0.8281 |
| 0.8400 |
| 0.8531 |
| 0.8465 |
| 0.8244 |
| 0.8115 |
| 0.8087 |
| 0.7946 |
| 0.8198 |
| 0.8685 |
| 0.8850 |
| 0.8804 |
| 0.8673 |
| 0.8621 |
| 0.8435 |
| 0.8279 |
| 0.8157 |
| 0.8444 |
| 0.8500 |
| 0.8567 |
| 0.8566 |
| 0.8521 |
| 0.8589 |
| 0.8649 |
| 0.8702 |
| 0.8666 |
| 0.8566 |
| 0.8498 |
| 0.8412 |
| 0.8502 |
| 0.8525 |
| 0.8730 |
| 0.8641 |
| 0.8916 |
| 0.8985 |
| 0.8818 |
| 0.8732 |
| 0.8637 |
| 0.8643 |
| 0.8322 |
| 0.8287 |
| 0.8427 |
| 0.8432 |
| 0.8872 |
| 0.8735 |
| 0.8562 |
| 0.8523 |
| 0.8452 |
| 0.8350 |
| 0.8380 |
| 0.8226 |
| 0.8037 |
| 0.8400 |
| 0.8223 |
| 0.7896 |
| 0.8064 |
| 0.7994 |
| 0.8216 |
| 0.8934 |
| 0.8421 |
| 0.8857 |
| 0.8935 |
| 0.8726 |
| 0.8899 |
| 0.8728 |
| 0.8535 |
| 0.8649 |
| 0.8727 |
| 0.8921 |
| 0.9352 |
| 0.9514 |
| 0.9160 |
| 0.9389 |
| 0.9189 |
| 0.9137 |
| 0.9137 |
| 0.9215 |
| 0.9238 |
| 0.9442 |
| 0.9479 |
| 0.9293 |
| 0.9417 |
| 0.9652 |
| 0.9521 |
| 0.9371 |
| 0.9224 |
| 0.9301 |
| 0.9313 |
| 0.9112 |
| 0.9213 |
| 0.9332 |
| 0.9100 |
| 0.9169 |
| 0.8553 |
| 0.8479 |
| 0.8391 |
| 0.8327 |
| 0.8143 |
| 0.8532 |
| 0.8744 |
| 0.8495 |
| 0.8608 |
| 0.8721 |
| 0.8723 |
| 0.8880 |
| 0.8919 |
| 0.8829 |
| 0.8843 |
| 0.8784 |
| 0.8703 |
| 0.8950 |
| 0.9112 |
| 0.9266 |
| 0.9042 |
| 0.9172 |
| 0.9557 |
| 0.9578 |
| 0.9553 |
| 0.9598 |
| 0.9535 |
| 0.9307 |
| 0.9515 |
| 0.9254 |
| 0.9437 |
| 0.9745 |
| 0.9730 |
| 0.9316 |
| 0.9381 |
| 0.9885 |
| 1.0142 |
| 0.9826 |
| 1.0009 |
| 0.9996 |
| 0.9926 |
| 0.9745 |
| 0.9609 |
| 0.9498 |
| 0.9467 |
| 0.9480 |
| 0.9551 |
| 0.9639 |
| 0.9411 |
| 0.9361 |
| 0.9506 |
| 0.9299 |
| 0.9462 |
| 0.9091 |
| 0.8912 |
| 0.9337 |
| 0.9307 |
| 0.9045 |
| 0.8845 |
| 0.8858 |
| 0.9011 |
| 0.8915 |
| 0.8794 |
| 0.8520 |
| 0.8577 |
| 0.8559 |
| 0.8952 |
| 0.9262 |
| 0.9138 |
| 0.8871 |
| 0.8721 |
| 0.8677 |
| 0.8594 |
| 0.8485 |
| 0.8102 |
| 0.8136 |
| 0.8093 |
| 0.8032 |
| 0.7867 |
| 0.7826 |
| 0.7953 |
| 0.8070 |
| 0.8492 |
| 0.8500 |
| 0.8344 |
| 0.8088 |
| 0.8114 |
| 0.7975 |
| 0.8009 |
| 0.8127 |
| 0.8133 |
| 0.7934 |
| 0.7979 |
| 0.7696 |
| 0.7731 |
| 0.7934 |
| 0.7739 |
| 0.7497 |
| 0.7791 |
| 0.8157 |
| 0.8229 |
| 0.8414 |
| 0.7966 |
| 0.8806 |
| 0.9096 |
| 0.9215 |
| 0.8912 |