Historique des taux quotidiens LRD /RUB depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 dollar libérien = 29.3088 rouble russe
le minimum le
1 dollar libérien = 0.2998 rouble russe
Historique des prix RUB / LRD
Date | LRD/RUB |
| 0.4810 |
| 0.4815 |
| 0.4845 |
| 0.4789 |
| 0.4801 |
| 0.4822 |
| 0.4763 |
| 0.4749 |
| 0.4765 |
| 0.4839 |
| 0.4847 |
| 0.4792 |
| 0.4765 |
| 0.4704 |
| 0.4649 |
| 0.4640 |
| 0.4814 |
| 0.4735 |
| 0.4886 |
| 0.4826 |
| 0.4845 |
| 0.4863 |
| 0.4737 |
| 0.4711 |
| 0.4892 |
| 0.4942 |
| 0.4957 |
| 0.5054 |
| 0.5209 |
| 0.5320 |
| 0.5300 |
| 0.5137 |
| 0.5179 |
| 0.5102 |
| 0.5175 |
| 0.5138 |
| 0.5027 |
| 0.5289 |
| 0.5129 |
| 0.4917 |
| 0.4894 |
| 0.4937 |
| 0.4941 |
| 0.4957 |
| 0.4701 |
| 0.4765 |
| 0.4861 |
| 0.4747 |
| 0.4779 |
| 0.4775 |
| 0.4781 |
| 0.4684 |
| 0.4875 |
| 0.4992 |
| 0.5033 |
| 0.4698 |
| 0.4727 |
| 0.4747 |
| 0.4877 |
| 0.4712 |
| 0.4550 |
| 0.4461 |
| 0.4407 |
| 0.4439 |
| 0.4525 |
| 0.4595 |
| 0.4428 |
| 0.4448 |
| 0.4107 |
| 0.4063 |
| 0.4006 |
| 0.3939 |
| 0.3991 |
| 0.4012 |
| 0.4022 |
| 0.4038 |
| 0.4036 |
| 0.4153 |
| 0.3773 |
| 0.3774 |
| 0.3901 |
| 0.3938 |
| 0.3962 |
| 0.4016 |
| 0.3915 |
| 0.4007 |
| 0.4021 |
| 0.4090 |
| 0.3837 |
| 0.3789 |
| 0.4101 |
| 0.3739 |
| 0.3484 |
| 0.3602 |
| 0.3799 |
| 0.4036 |
| 0.4216 |
| 0.3841 |
| 0.4264 |
| 0.4612 |
| 0.4682 |
| 0.4957 |
| 0.6959 |
| 0.7800 |
| 0.9264 |
| 0.6808 |
| 0.5222 |
| 0.4982 |
| 0.4919 |
| 0.5073 |
| 0.5194 |
| 0.5088 |
| 0.5056 |
| 0.5105 |
| 0.5115 |
| 0.5194 |
| 0.5189 |
| 0.5238 |
| 0.5245 |
| 0.5240 |
| 0.5027 |
| 0.4840 |
| 0.4771 |
| 0.4499 |
| 0.4371 |
| 0.4215 |
| 0.4239 |
| 0.4247 |
| 0.4285 |
| 0.4244 |
| 0.4248 |
| 0.4274 |
| 0.4315 |
| 0.4272 |
| 0.4292 |
| 0.4252 |
| 0.4295 |
| 0.4354 |
| 0.4337 |
| 0.4282 |
| 0.4213 |
| 0.4268 |
| 0.4201 |
| 0.4253 |
| 0.4278 |
| 0.4281 |
| 0.4299 |
| 0.4324 |
| 0.4354 |
| 0.4356 |
| 0.4421 |
| 0.4470 |
| 0.4420 |
| 0.4375 |
| 0.4316 |
| 0.4192 |
| 0.4285 |
| 0.4281 |
| 0.4287 |
| 0.4254 |
| 0.4319 |
| 0.4456 |
| 0.4416 |
| 0.4391 |
| 0.4458 |
| 0.4532 |
| 0.4529 |
| 0.4626 |
| 0.4571 |
| 0.4648 |
| 0.4853 |
| 0.4846 |
| 0.4830 |
| 0.4404 |
| 0.4423 |
| 0.4056 |
| 0.3972 |
| 0.3885 |
| 0.3934 |
| 0.3982 |
| 0.3838 |
| 0.3775 |
| 0.3801 |
| 0.3705 |
| 0.3745 |
| 0.3696 |
| 0.3690 |
| 0.3667 |
| 0.3592 |
| 0.3577 |
| 0.3553 |
| 0.3604 |
| 0.3521 |
| 0.3462 |
| 0.3496 |
| 0.3423 |
| 0.3479 |
| 0.3612 |
| 0.3663 |
| 0.3716 |
| 0.3769 |
| 0.3759 |
| 0.3813 |
| 0.3717 |
| 0.3838 |
| 0.4021 |
| 0.4019 |
| 0.3757 |
| 0.3772 |
| 0.3356 |
| 0.3306 |
| 0.3230 |
| 0.3263 |
| 0.3266 |
| 0.3235 |
| 0.3200 |
| 0.3214 |
| 0.3277 |
| 0.3303 |
| 0.3319 |
| 0.3334 |
| 0.3367 |
| 0.3350 |
| 0.3312 |
| 0.3285 |
| 0.3023 |
| 0.3000 |
| 0.3013 |
| 0.3016 |
| 0.3047 |
| 0.3080 |
| 0.3121 |
| 0.3062 |
| 0.3076 |
| 0.3136 |
| 0.3215 |
| 0.3226 |
| 0.3299 |
| 0.3224 |
| 0.3236 |
| 0.3135 |
| 0.3126 |
| 0.3118 |
| 0.3209 |
| 0.3207 |
| 0.3208 |
| 0.3317 |
| 0.3341 |
| 0.3417 |
| 0.3484 |
| 0.3555 |
| 0.3649 |
| 0.3767 |
| 0.3794 |
| 0.3822 |
| 0.3904 |
| 0.3958 |
| 0.4003 |
| 0.3945 |
| 0.3967 |
| 0.4070 |
| 0.4061 |
| 0.4072 |
| 0.4114 |
| 0.4094 |
| 0.4072 |
| 0.4118 |
| 0.4156 |
| 0.4216 |
| 0.4235 |
| 0.4400 |
| 0.4371 |
| 0.4232 |
| 0.4217 |
| 0.4215 |
| 0.4246 |
| 0.4153 |
| 0.4301 |
| 0.4196 |
| 0.4200 |
| 0.4149 |
| 0.4177 |
| 0.4250 |
| 0.4176 |
| 0.4251 |
| 0.4410 |
| 0.4576 |
| 0.4405 |
| 0.4374 |
| 0.4336 |
| 0.4411 |
| 0.4198 |
| 0.4107 |
| 0.4109 |
| 0.3887 |
| 0.3983 |
| 0.4205 |
| 0.4257 |
| 0.4489 |
| 0.4526 |
| 0.4483 |
| 0.4536 |
| 0.4648 |
| 0.4673 |
| 0.4761 |
| 0.4789 |
| 0.4727 |
| 0.4687 |
| 0.4604 |
| 0.4372 |
| 0.4359 |
| 0.4402 |
| 0.4345 |
| 0.4324 |
| 0.4266 |
| 0.4475 |
| 0.4589 |
| 0.4657 |
| 0.4359 |
| 0.4415 |
| 0.4429 |
| 0.4552 |
| 0.4592 |
| 0.4628 |
| 0.4676 |
| 0.4695 |
| 0.4686 |
| 0.4678 |
| 0.4743 |
| 0.4825 |
| 0.4878 |
| 0.4854 |
| 0.4842 |
| 0.4842 |
| 0.4946 |
| 0.4922 |
| 0.4901 |
| 0.4962 |
| 0.4893 |
| 0.5020 |
| 0.5083 |
| 0.5153 |
| 0.5232 |
| 0.5214 |
| 0.6641 |
| 0.6667 |
| 0.6311 |
| 0.6415 |
| 0.6339 |
| 0.6303 |
| 0.6253 |
| 0.6068 |
| 0.5991 |
| 0.6011 |
| 0.6026 |
| 0.6158 |
| 0.6289 |
| 0.6224 |
| 0.6155 |
| 0.6035 |
| 0.6308 |
| 0.6057 |
| 0.6214 |
| 0.6194 |
| 0.6492 |
| 0.6362 |
| 0.6351 |
| 0.6391 |
| 0.6331 |
| 0.6436 |
| 0.6546 |
| 0.6500 |
| 0.6605 |
| 0.6564 |
| 0.6673 |
| 0.6654 |
| 0.6753 |
| 0.6188 |
| 0.6961 |
| 0.7077 |
| 0.6985 |
| 0.7196 |
| 0.6956 |
| 0.6993 |
| 0.6865 |
| 0.6894 |
| 0.6778 |
| 0.6880 |
| 0.7011 |
| 0.7137 |
| 0.7144 |
| 0.7178 |
| 0.6916 |
| 0.6922 |
| 0.6763 |
| 0.7160 |
| 0.7390 |
| 0.7224 |
| 0.6969 |
| 0.7177 |
| 0.7212 |
| 0.7754 |
| 0.7440 |
| 0.7484 |
| 0.7529 |
| 0.7649 |
| 0.7565 |
| 0.7532 |
| 0.7578 |
| 0.7492 |
| 0.7674 |
| 0.7713 |
| 0.7626 |
| 0.7819 |
| 0.7970 |
| 0.7692 |
| 0.8065 |
| 0.8609 |
| 0.8950 |
| 0.9066 |
| 0.9408 |
| 0.9158 |
| 0.8939 |
| 0.9420 |
| 0.9105 |
| 0.8697 |
| 0.8615 |
| 0.8144 |
| 0.8142 |
| 0.7983 |
| 0.7797 |
| 0.7595 |
| 0.7380 |
| 0.7673 |
| 0.7508 |
| 0.7534 |
| 0.7494 |
| 0.7349 |
| 0.7394 |
| 0.7496 |
| 0.7683 |
| 0.7681 |
| 0.7652 |
| 0.7787 |
| 0.7292 |
| 0.7971 |
| 0.7544 |
| 0.7341 |
| 0.7467 |
| 0.6937 |
| 0.6693 |
| 0.6621 |
| 0.6657 |
| 0.6603 |
| 0.6339 |
| 0.6534 |
| 0.6628 |
| 0.6309 |
| 0.5901 |
| 0.5839 |
| 0.6043 |
| 0.6156 |
| 0.6111 |
| 0.6289 |
| 0.6207 |
| 0.6571 |
| 0.6820 |
| 0.6975 |
| 0.7360 |
| 0.7174 |
| 0.7355 |
| 0.7544 |
| 0.7470 |
| 0.7813 |
| 0.8127 |
| 0.7455 |
| 0.7108 |
| 0.6872 |
| 0.6612 |
| 0.6416 |
| 0.6079 |
| 0.6338 |
| 0.5854 |
| 0.5576 |
| 0.4930 |
| 0.5158 |
| 0.5038 |
| 0.4748 |
| 0.4612 |
| 0.4476 |
| 0.4423 |
| 0.4354 |
| 0.4306 |
| 0.4224 |
| 0.4181 |
| 0.4042 |
| 0.4073 |
| 0.3949 |
| 0.3942 |
| 0.3935 |
| 0.3871 |
| 0.3832 |
| 0.3805 |
| 0.3749 |
| 0.3806 |
| 0.3752 |
| 0.3821 |
| 0.3889 |
| 0.4091 |
| 0.4098 |
| 0.4105 |
| 0.4055 |
| 0.4055 |
| 0.4181 |
| 0.4199 |
| 0.4205 |
| 0.4201 |
| 0.4160 |
| 0.4119 |
| 0.4298 |
| 0.4548 |
| 0.4551 |
| 0.4261 |
| 0.4154 |
| 0.4118 |
| 0.4067 |
| 0.4141 |
| 0.4052 |
| 0.3947 |
| 0.3998 |
| 0.4105 |
| 0.4060 |
| 0.4057 |
| 0.4068 |
| 0.4026 |
| 0.4119 |
| 0.4088 |
| 0.4037 |
| 0.4051 |
| 0.3997 |
| 0.4000 |
| 0.4003 |
| 0.4012 |
| 0.4007 |
| 0.4186 |
| 0.4112 |
| 0.4103 |
| 0.4199 |
| 0.4294 |
| 0.4234 |
| 0.4218 |
| 0.4224 |
| 0.4259 |
| 0.4339 |
| 0.4333 |
| 0.4304 |
| 0.4432 |
| 0.4382 |
| 0.4299 |
| 0.4243 |
| 0.4316 |
| 0.4277 |
| 0.4216 |
| 0.4201 |
| 0.4153 |
| 0.4167 |
| 0.4176 |
| 0.4235 |
| 0.4219 |
| 0.4203 |
| 0.4173 |
| 0.4162 |
| 0.4146 |
| 0.4133 |
| 0.4126 |
| 0.4092 |
| 0.4057 |
| 0.4066 |
| 0.4036 |
| 0.4058 |
| 0.4070 |
| 0.4058 |
| 0.4134 |
| 0.4209 |
| 0.4224 |
| 0.4214 |
| 0.4217 |
| 0.4186 |
| 0.4184 |
| 0.4292 |
| 0.4264 |
| 0.4268 |
| 0.4351 |
| 0.4236 |
| 0.4242 |
| 0.4205 |
| 0.4266 |
| 0.4251 |
| 0.4159 |
| 0.4291 |
| 0.4376 |
| 0.4294 |
| 0.4328 |
| 0.4311 |
| 0.4301 |
| 0.4299 |
| 0.4349 |
| 0.4371 |
| 0.4458 |
| 0.4377 |
| 0.4472 |
| 0.4342 |
| 0.4373 |
| 0.4467 |
| 0.4301 |
| 0.4183 |
| 0.4089 |
| 0.4063 |
| 0.3962 |
| 0.4010 |
| 0.3999 |
| 0.4033 |
| 0.3985 |
| 0.3977 |
| 0.3962 |
| 0.4010 |
| 0.3998 |
| 0.3984 |
| 0.4056 |
| 0.4095 |
| 0.4114 |
| 0.4129 |
| 0.4252 |
| 0.4384 |
| 0.4435 |
| 0.4481 |
| 0.4325 |
| 0.4458 |
| 0.4338 |
| 0.4293 |
| 0.4366 |
| 0.4352 |
| 0.4221 |
| 0.4255 |
| 0.4162 |
| 0.4293 |
| 0.4232 |
| 0.4404 |
| 0.4511 |
| 0.4471 |
| 0.4255 |
| 0.4219 |
| 0.4116 |
| 0.3971 |
| 0.4004 |
| 0.4030 |
| 0.3967 |
| 0.3818 |
| 0.3858 |
| 0.3865 |
| 0.3855 |
| 0.3844 |
| 0.3922 |
| 0.3907 |
| 0.3867 |
| 0.3881 |
| 0.3954 |
| 0.3997 |
| 0.3929 |
| 0.3872 |
| 0.3791 |
| 0.3872 |
| 0.3914 |
| 0.3944 |
| 0.3969 |
| 0.3957 |
| 0.3914 |
| 0.3926 |
| 0.3892 |
| 0.3965 |
| 0.4024 |
| 0.4051 |
| 0.4068 |
| 0.4117 |
| 0.4135 |
| 0.4283 |
| 0.4286 |
| 0.4321 |
| 0.4354 |
| 0.4479 |
| 0.4454 |
| 0.4537 |
| 0.4515 |
| 0.4526 |
| 0.4338 |
| 0.4322 |
| 0.4300 |
| 0.4245 |
| 0.4172 |
| 0.4162 |
| 0.4243 |
| 0.4262 |
| 0.4331 |
| 0.4341 |
| 0.4304 |
| 0.4259 |
| 0.4256 |
| 0.4277 |
| 0.4173 |
| 0.4225 |
| 0.4207 |
| 0.4284 |
| 0.4328 |
| 0.4350 |
| 0.4349 |
| 0.4385 |
| 0.4477 |
| 0.4502 |
| 0.4400 |
| 0.4402 |
| 0.4296 |
| 0.4129 |
| 0.4113 |
| 0.4226 |
| 0.4079 |
| 0.4090 |
| 0.4186 |
| 0.4071 |
| 0.4252 |
| 0.4144 |
| 0.4168 |
| 0.4163 |
| 0.4238 |
| 0.4244 |
| 0.4310 |
| 0.4312 |
| 0.4249 |
| 0.4185 |
| 0.4197 |
| 0.4323 |
| 0.4302 |
| 0.4646 |
| 0.4607 |
| 0.4535 |
| 0.4425 |
| 0.4256 |
| 0.4300 |
| 0.4184 |
| 0.4156 |
| 0.4095 |
| 0.4103 |
| 0.4146 |
| 0.4167 |
| 0.4201 |
| 0.4210 |
| 0.4308 |
| 0.4423 |
| 0.4387 |
| 0.4445 |
| 0.4471 |
| 0.4438 |
| 0.4338 |
| 0.4366 |
| 0.4314 |
| 0.4653 |
| 0.4482 |
| 0.4482 |
| 0.4482 |
| 0.4584 |
| 0.4455 |
| 0.4519 |
| 0.4571 |
| 0.4743 |
| 0.4811 |
| 0.5045 |
| 0.5019 |
| 0.5201 |
| 0.5118 |
| 0.5081 |
| 0.5204 |
| 0.5131 |
| 0.5327 |
| 0.5471 |
| 0.5605 |
| 0.5590 |
| 0.5450 |
| 0.5608 |
| 0.5613 |
| 0.5091 |
| 0.5133 |
| 0.4781 |
| 0.4592 |
| 0.4586 |
| 0.4560 |
| 0.4468 |
| 0.4449 |
| 0.4488 |
| 0.4334 |
| 0.4332 |
| 0.4216 |
| 0.4252 |
| 0.4296 |
| 0.4132 |
| 0.4129 |
| 0.4106 |
| 0.4050 |
| 0.3985 |
| 0.4029 |
| 0.3996 |
| 0.3896 |
| 0.3863 |
| 0.3857 |
| 0.3813 |
| 0.3686 |
| 0.3675 |
| 0.3681 |
| 0.3677 |
| 0.3729 |
| 0.3735 |
| 0.3750 |
| 0.3745 |
| 0.3754 |
| 0.3778 |
| 0.3769 |
| 0.3793 |
| 0.3799 |
| 0.3856 |
| 0.3845 |
| 0.3790 |
| 0.3760 |
| 0.3816 |
| 0.3753 |
| 0.3900 |
| 0.3764 |
| 0.3800 |
| 0.3846 |
| 0.3864 |
| 0.3900 |
| 0.3893 |
| 0.3861 |
| 0.3970 |
| 0.4021 |
| 0.3945 |
| 0.3939 |
| 0.3969 |
| 0.4024 |
| 0.4028 |
| 0.3961 |
| 0.3973 |
| 0.3969 |
| 0.3977 |
| 0.3980 |
| 0.4004 |
| 0.4013 |
| 0.4046 |
| 0.4035 |
| 0.4046 |
| 0.4047 |
| 0.3993 |
| 0.4065 |
| 0.4136 |
| 0.4111 |
| 0.4149 |
| 0.4151 |
| 0.4121 |
| 0.4102 |
| 0.4075 |
| 0.4067 |
| 0.4070 |
| 0.4089 |
| 0.4098 |
| 0.4146 |
| 0.4161 |
| 0.4159 |
| 0.4156 |
| 0.4218 |
| 0.4214 |
| 0.4210 |
| 0.4202 |
| 0.4270 |
| 0.4244 |
| 0.4246 |
| 0.4275 |
| 0.4311 |
| 0.5331 |
| 0.5341 |
| 0.5333 |
| 0.5377 |
| 0.5355 |
| 0.5357 |
| 0.5409 |
| 0.5439 |
| 0.5401 |
| 0.5430 |
| 0.5440 |
| 0.5462 |
| 0.5349 |
| 0.5391 |
| 0.5400 |
| 0.5363 |
| 0.5325 |
| 0.5391 |
| 0.5454 |
| 0.5447 |
| 0.5441 |
| 0.5481 |
| 0.5484 |
| 0.5479 |
| 0.5495 |
| 0.5479 |
| 0.5433 |
| 0.5473 |
| 0.5467 |
| 0.5469 |
| 0.5464 |
| 0.5416 |
| 0.5471 |
| 0.5478 |
| 0.5487 |
| 0.5509 |
| 0.5508 |
| 0.5473 |
| 0.5459 |
| 0.5550 |
| 0.5522 |
| 0.5538 |
| 0.5425 |
| 0.5548 |
| 0.5505 |
| 0.5481 |
| 0.5514 |
| 0.5567 |
| 0.5613 |
| 0.5676 |
| 0.5678 |
| 0.5663 |
| 0.5679 |
| 0.5652 |
| 0.5724 |
| 0.5680 |
| 0.5760 |
| 0.5750 |
| 0.5784 |
| 0.5739 |
| 0.5721 |
| 0.5689 |
| 0.5789 |
| 0.5767 |
| 0.5856 |
| 0.5862 |
| 0.5844 |
| 0.5897 |
| 0.5934 |
| 0.5751 |
| 0.5722 |
| 0.5788 |
| 0.5742 |
| 0.5721 |
| 0.5847 |
| 0.5836 |
| 0.5828 |
| 0.5829 |
| 0.5802 |
| 0.5820 |
| 0.5784 |
| 0.5732 |
| 0.5830 |
| 0.5837 |
| 0.5770 |
| 0.5794 |
| 0.5826 |
| 0.5859 |
| 0.5835 |
| 0.5849 |
| 0.5860 |
| 0.5693 |
| 0.5677 |
| 0.5705 |
| 0.5693 |
| 0.5610 |
| 0.5633 |
| 0.5595 |
| 0.5573 |
| 0.5586 |
| 0.5922 |
| 0.5887 |
| 0.5886 |
| 0.5944 |
| 0.5865 |
| 0.5865 |
| 0.5836 |
| 0.5865 |
| 0.5879 |
| 0.5934 |
| 0.5986 |
| 0.5983 |
| 0.5966 |
| 0.5961 |
| 0.5939 |
| 0.5928 |
| 0.5925 |
| 0.5917 |
| 0.5922 |
| 0.5991 |
| 0.5959 |
| 0.5606 |
| 0.5689 |
| 0.5735 |
| 0.5747 |
| 0.5765 |
| 0.6443 |
| 0.6451 |
| 0.6470 |
| 0.6461 |
| 0.6512 |
| 0.6520 |
| 0.6505 |
| 0.6489 |
| 0.6503 |
| 0.6511 |
| 0.6496 |