Historique des taux quotidiens LRD /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar libérien = 0.021244 manat azéri
le minimum le
1 dollar libérien = 0.008046 manat azéri
Historique des prix AZN / LRD
Date | LRD/AZN |
| 0.008763 |
| 0.008779 |
| 0.008799 |
| 0.008808 |
| 0.008808 |
| 0.008815 |
| 0.008820 |
| 0.008827 |
| 0.008873 |
| 0.008854 |
| 0.008910 |
| 0.008924 |
| 0.008929 |
| 0.008943 |
| 0.008957 |
| 0.008978 |
| 0.008992 |
| 0.009003 |
| 0.009020 |
| 0.009026 |
| 0.009064 |
| 0.009035 |
| 0.009035 |
| 0.009043 |
| 0.009043 |
| 0.009055 |
| 0.009067 |
| 0.009067 |
| 0.009091 |
| 0.009097 |
| 0.009113 |
| 0.009103 |
| 0.009112 |
| 0.009128 |
| 0.009123 |
| 0.009140 |
| 0.009140 |
| 0.009140 |
| 0.009128 |
| 0.009106 |
| 0.009120 |
| 0.009202 |
| 0.009257 |
| 0.009277 |
| 0.009413 |
| 0.009471 |
| 0.009639 |
| 0.009861 |
| 0.009988 |
| 0.010122 |
| 0.010134 |
| 0.010160 |
| 0.010247 |
| 0.010274 |
| 0.010413 |
| 0.010429 |
| 0.010645 |
| 0.010658 |
| 0.010773 |
| 0.011055 |
| 0.010811 |
| 0.010821 |
| 0.010845 |
| 0.010863 |
| 0.010977 |
| 0.011003 |
| 0.011003 |
| 0.011010 |
| 0.011039 |
| 0.011039 |
| 0.011039 |
| 0.011069 |
| 0.011039 |
| 0.011053 |
| 0.011055 |
| 0.011060 |
| 0.011071 |
| 0.011057 |
| 0.011064 |
| 0.011053 |
| 0.011039 |
| 0.011039 |
| 0.011043 |
| 0.011039 |
| 0.011057 |
| 0.011064 |
| 0.011075 |
| 0.011071 |
| 0.011035 |
| 0.011152 |
| 0.011153 |
| 0.011155 |
| 0.011152 |
| 0.011148 |
| 0.011184 |
| 0.011184 |
| 0.011181 |
| 0.011221 |
| 0.011148 |
| 0.011217 |
| 0.011221 |
| 0.011258 |
| 0.011214 |
| 0.011093 |
| 0.011050 |
| 0.011039 |
| 0.011021 |
| 0.011039 |
| 0.011068 |
| 0.011082 |
| 0.011149 |
| 0.011221 |
| 0.011352 |
| 0.011470 |
| 0.011664 |
| 0.011847 |
| 0.011923 |
| 0.012007 |
| 0.011978 |
| 0.011978 |
| 0.011881 |
| 0.011791 |
| 0.011552 |
| 0.011329 |
| 0.010955 |
| 0.010438 |
| 0.009975 |
| 0.009942 |
| 0.009946 |
| 0.009929 |
| 0.009935 |
| 0.009897 |
| 0.009897 |
| 0.009903 |
| 0.009910 |
| 0.009910 |
| 0.009909 |
| 0.009910 |
| 0.009914 |
| 0.009914 |
| 0.009917 |
| 0.009920 |
| 0.009927 |
| 0.009917 |
| 0.009932 |
| 0.009909 |
| 0.009910 |
| 0.009904 |
| 0.009896 |
| 0.009888 |
| 0.009877 |
| 0.009854 |
| 0.009834 |
| 0.009831 |
| 0.009831 |
| 0.009803 |
| 0.009797 |
| 0.009780 |
| 0.009800 |
| 0.009818 |
| 0.009863 |
| 0.009880 |
| 0.009946 |
| 0.009972 |
| 0.010097 |
| 0.010154 |
| 0.010346 |
| 0.010426 |
| 0.010519 |
| 0.010542 |
| 0.010724 |
| 0.010810 |
| 0.010853 |
| 0.010775 |
| 0.009827 |
| 0.009344 |
| 0.009028 |
| 0.008711 |
| 0.008587 |
| 0.008570 |
| 0.008561 |
| 0.008561 |
| 0.008542 |
| 0.008543 |
| 0.008542 |
| 0.008542 |
| 0.008542 |
| 0.008539 |
| 0.008543 |
| 0.008545 |
| 0.008540 |
| 0.008543 |
| 0.008542 |
| 0.008545 |
| 0.008542 |
| 0.008551 |
| 0.008555 |
| 0.008570 |
| 0.008581 |
| 0.008579 |
| 0.008581 |
| 0.008582 |
| 0.008598 |
| 0.008598 |
| 0.008593 |
| 0.008598 |
| 0.008598 |
| 0.008609 |
| 0.008598 |
| 0.008599 |
| 0.008618 |
| 0.008620 |
| 0.008660 |
| 0.008664 |
| 0.008731 |
| 0.008753 |
| 0.008843 |
| 0.008937 |
| 0.009026 |
| 0.009068 |
| 0.009068 |
| 0.009080 |
| 0.009020 |
| 0.008881 |
| 0.008819 |
| 0.008753 |
| 0.008055 |
| 0.008046 |
| 0.008050 |
| 0.008053 |
| 0.008069 |
| 0.008069 |
| 0.008195 |
| 0.008171 |
| 0.008181 |
| 0.008146 |
| 0.008196 |
| 0.008305 |
| 0.008387 |
| 0.008387 |
| 0.008381 |
| 0.008413 |
| 0.008444 |
| 0.008470 |
| 0.008577 |
| 0.008675 |
| 0.008728 |
| 0.008779 |
| 0.008785 |
| 0.008904 |
| 0.009215 |
| 0.009383 |
| 0.009511 |
| 0.009820 |
| 0.010021 |
| 0.010195 |
| 0.010331 |
| 0.010381 |
| 0.010445 |
| 0.010485 |
| 0.010493 |
| 0.010525 |
| 0.010525 |
| 0.010566 |
| 0.010575 |
| 0.010591 |
| 0.010571 |
| 0.010583 |
| 0.010657 |
| 0.010711 |
| 0.010798 |
| 0.010823 |
| 0.010840 |
| 0.010810 |
| 0.010769 |
| 0.010772 |
| 0.010772 |
| 0.010779 |
| 0.010792 |
| 0.010813 |
| 0.010865 |
| 0.010834 |
| 0.010841 |
| 0.010854 |
| 0.010942 |
| 0.010982 |
| 0.011016 |
| 0.011037 |
| 0.011037 |
| 0.011037 |
| 0.011019 |
| 0.011106 |
| 0.011215 |
| 0.011234 |
| 0.011109 |
| 0.010617 |
| 0.010865 |
| 0.011295 |
| 0.011544 |
| 0.012055 |
| 0.012270 |
| 0.012298 |
| 0.012390 |
| 0.012854 |
| 0.012861 |
| 0.012885 |
| 0.012947 |
| 0.013021 |
| 0.013025 |
| 0.012922 |
| 0.012916 |
| 0.012963 |
| 0.012973 |
| 0.012892 |
| 0.012932 |
| 0.012939 |
| 0.013392 |
| 0.013407 |
| 0.013722 |
| 0.013159 |
| 0.013285 |
| 0.013362 |
| 0.013468 |
| 0.013548 |
| 0.013548 |
| 0.013546 |
| 0.013540 |
| 0.013546 |
| 0.013588 |
| 0.013597 |
| 0.013798 |
| 0.014215 |
| 0.014232 |
| 0.014297 |
| 0.014352 |
| 0.014425 |
| 0.014448 |
| 0.014471 |
| 0.014392 |
| 0.014530 |
| 0.014773 |
| 0.014779 |
| 0.014821 |
| 0.014862 |
| 0.014648 |
| 0.018729 |
| 0.018731 |
| 0.017938 |
| 0.017938 |
| 0.018032 |
| 0.018182 |
| 0.018197 |
| 0.018022 |
| 0.017842 |
| 0.017979 |
| 0.017927 |
| 0.018522 |
| 0.018493 |
| 0.018561 |
| 0.018780 |
| 0.018365 |
| 0.018805 |
| 0.018646 |
| 0.018776 |
| 0.018651 |
| 0.019156 |
| 0.019072 |
| 0.019059 |
| 0.019169 |
| 0.018969 |
| 0.020942 |
| 0.020998 |
| 0.019973 |
| 0.019781 |
| 0.019261 |
| 0.019496 |
| 0.019267 |
| 0.019255 |
| 0.017552 |
| 0.018607 |
| 0.018861 |
| 0.018629 |
| 0.018611 |
| 0.018178 |
| 0.018086 |
| 0.017856 |
| 0.017427 |
| 0.017549 |
| 0.017899 |
| 0.017815 |
| 0.018067 |
| 0.018188 |
| 0.018122 |
| 0.017444 |
| 0.017270 |
| 0.017005 |
| 0.017692 |
| 0.017513 |
| 0.017339 |
| 0.017288 |
| 0.017348 |
| 0.017437 |
| 0.018244 |
| 0.017574 |
| 0.017412 |
| 0.016808 |
| 0.017177 |
| 0.016856 |
| 0.017279 |
| 0.017156 |
| 0.017336 |
| 0.017340 |
| 0.017584 |
| 0.017127 |
| 0.017686 |
| 0.018578 |
| 0.018312 |
| 0.018947 |
| 0.018950 |
| 0.018529 |
| 0.018568 |
| 0.018630 |
| 0.018935 |
| 0.019043 |
| 0.018935 |
| 0.018484 |
| 0.018260 |
| 0.018318 |
| 0.018042 |
| 0.012010 |
| 0.012011 |
| 0.012050 |
| 0.012025 |
| 0.011936 |
| 0.012058 |
| 0.012167 |
| 0.012407 |
| 0.012490 |
| 0.012366 |
| 0.012451 |
| 0.012099 |
| 0.012161 |
| 0.012254 |
| 0.011917 |
| 0.011859 |
| 0.011862 |
| 0.011870 |
| 0.012130 |
| 0.012206 |
| 0.012435 |
| 0.012282 |
| 0.012335 |
| 0.012298 |
| 0.012338 |
| 0.012487 |
| 0.012338 |
| 0.012476 |
| 0.012408 |
| 0.012420 |
| 0.012421 |
| 0.012440 |
| 0.012410 |
| 0.012398 |
| 0.012431 |
| 0.012435 |
| 0.012487 |
| 0.012357 |
| 0.012404 |
| 0.012420 |
| 0.012378 |
| 0.012384 |
| 0.012368 |
| 0.012240 |
| 0.009258 |
| 0.009269 |
| 0.009270 |
| 0.008574 |
| 0.008567 |
| 0.008571 |
| 0.008564 |
| 0.008569 |
| 0.008583 |
| 0.008574 |
| 0.008568 |
| 0.008572 |
| 0.008570 |
| 0.008571 |
| 0.008571 |
| 0.008569 |
| 0.008571 |
| 0.008569 |
| 0.008571 |
| 0.008569 |
| 0.008572 |
| 0.008569 |
| 0.008568 |
| 0.008571 |
| 0.008569 |
| 0.008572 |
| 0.008568 |
| 0.008571 |
| 0.008476 |
| 0.008474 |
| 0.008477 |
| 0.008570 |
| 0.008665 |
| 0.008671 |
| 0.008764 |
| 0.008814 |
| 0.009335 |
| 0.009183 |
| 0.009420 |
| 0.009172 |
| 0.009066 |
| 0.009171 |
| 0.009171 |
| 0.009240 |
| 0.009172 |
| 0.009172 |
| 0.009171 |
| 0.009321 |
| 0.009813 |
| 0.009800 |
| 0.009172 |
| 0.009173 |
| 0.009172 |
| 0.009171 |
| 0.009171 |
| 0.009172 |
| 0.009170 |
| 0.009443 |
| 0.009692 |
| 0.009721 |
| 0.009718 |
| 0.009691 |
| 0.009649 |
| 0.009724 |
| 0.009746 |
| 0.009722 |
| 0.009682 |
| 0.009684 |
| 0.009837 |
| 0.009825 |
| 0.009747 |
| 0.009748 |
| 0.010148 |
| 0.010128 |
| 0.009956 |
| 0.009919 |
| 0.010102 |
| 0.010046 |
| 0.010042 |
| 0.010054 |
| 0.010158 |
| 0.010370 |
| 0.010506 |
| 0.010355 |
| 0.010463 |
| 0.010445 |
| 0.010260 |
| 0.010495 |
| 0.010498 |
| 0.010523 |
| 0.010552 |
| 0.010539 |
| 0.010392 |
| 0.010527 |
| 0.010537 |
| 0.010517 |
| 0.010542 |
| 0.010529 |
| 0.010533 |
| 0.010570 |
| 0.010568 |
| 0.010554 |
| 0.010535 |
| 0.010545 |
| 0.010580 |
| 0.010582 |
| 0.010563 |
| 0.010570 |
| 0.010554 |
| 0.010547 |
| 0.010703 |
| 0.010815 |
| 0.010812 |
| 0.010715 |
| 0.010749 |
| 0.010628 |
| 0.010589 |
| 0.010678 |
| 0.010596 |
| 0.010589 |
| 0.010853 |
| 0.010730 |
| 0.010741 |
| 0.010607 |
| 0.010732 |
| 0.010704 |
| 0.010648 |
| 0.010613 |
| 0.010613 |
| 0.010598 |
| 0.010598 |
| 0.010646 |
| 0.010660 |
| 0.010501 |
| 0.010474 |
| 0.010524 |
| 0.010599 |
| 0.010544 |
| 0.010575 |
| 0.010536 |
| 0.010521 |
| 0.010445 |
| 0.010572 |
| 0.010523 |
| 0.010581 |
| 0.010621 |
| 0.010594 |
| 0.010669 |
| 0.010595 |
| 0.010712 |
| 0.010695 |
| 0.010785 |
| 0.010660 |
| 0.010647 |
| 0.010723 |
| 0.010753 |
| 0.010713 |
| 0.010771 |
| 0.010712 |
| 0.010671 |
| 0.010791 |
| 0.010862 |
| 0.010926 |
| 0.010940 |
| 0.010899 |
| 0.010937 |
| 0.010792 |
| 0.010922 |
| 0.010951 |
| 0.010993 |
| 0.010928 |
| 0.010923 |
| 0.010852 |
| 0.010924 |
| 0.010850 |
| 0.010925 |
| 0.010927 |
| 0.010852 |
| 0.010843 |
| 0.010895 |
| 0.010983 |
| 0.010842 |
| 0.010842 |
| 0.010922 |
| 0.010842 |
| 0.010846 |
| 0.010911 |
| 0.010767 |
| 0.010770 |
| 0.010846 |
| 0.010928 |
| 0.010928 |
| 0.010860 |
| 0.010991 |
| 0.011075 |
| 0.011039 |
| 0.011012 |
| 0.010983 |
| 0.010913 |
| 0.010988 |
| 0.010988 |
| 0.011110 |
| 0.011082 |
| 0.011052 |
| 0.011015 |
| 0.010934 |
| 0.010942 |
| 0.010945 |
| 0.010957 |
| 0.010963 |
| 0.010974 |
| 0.010998 |
| 0.011067 |
| 0.011386 |
| 0.011071 |
| 0.011307 |
| 0.011398 |
| 0.011650 |
| 0.011572 |
| 0.011578 |
| 0.011585 |
| 0.011583 |
| 0.011196 |
| 0.011262 |
| 0.011184 |
| 0.011273 |
| 0.011121 |
| 0.011131 |
| 0.011129 |
| 0.011220 |
| 0.011227 |
| 0.011313 |
| 0.011268 |
| 0.011154 |
| 0.011158 |
| 0.011224 |
| 0.011152 |
| 0.011229 |
| 0.011153 |
| 0.011312 |
| 0.011223 |
| 0.011234 |
| 0.011315 |
| 0.011475 |
| 0.011476 |
| 0.011431 |
| 0.011433 |
| 0.012217 |
| 0.012202 |
| 0.011399 |
| 0.011396 |
| 0.011807 |
| 0.011259 |
| 0.011260 |
| 0.011464 |
| 0.011183 |
| 0.011523 |
| 0.011250 |
| 0.011183 |
| 0.011183 |
| 0.011308 |
| 0.011307 |
| 0.011305 |
| 0.011410 |
| 0.011308 |
| 0.011304 |
| 0.011427 |
| 0.011531 |
| 0.011638 |
| 0.012245 |
| 0.012202 |
| 0.012244 |
| 0.012068 |
| 0.011891 |
| 0.012071 |
| 0.011724 |
| 0.011393 |
| 0.011388 |
| 0.011223 |
| 0.011235 |
| 0.011160 |
| 0.011233 |
| 0.011083 |
| 0.011241 |
| 0.011235 |
| 0.011073 |
| 0.011363 |
| 0.011079 |
| 0.011248 |
| 0.011241 |
| 0.011410 |
| 0.011237 |
| 0.011410 |
| 0.011398 |
| 0.011567 |
| 0.011490 |
| 0.011742 |
| 0.011402 |
| 0.011862 |
| 0.011856 |
| 0.011907 |
| 0.011905 |
| 0.012255 |
| 0.012126 |
| 0.012359 |
| 0.012245 |
| 0.012245 |
| 0.012294 |
| 0.012351 |
| 0.012378 |
| 0.012393 |
| 0.012466 |
| 0.012477 |
| 0.012504 |
| 0.012618 |
| 0.012518 |
| 0.012463 |
| 0.012463 |
| 0.012330 |
| 0.012837 |
| 0.012617 |
| 0.012823 |
| 0.012895 |
| 0.012827 |
| 0.012931 |
| 0.012724 |
| 0.012732 |
| 0.012709 |
| 0.012729 |
| 0.012801 |
| 0.012747 |
| 0.012757 |
| 0.012759 |
| 0.012853 |
| 0.012781 |
| 0.012789 |
| 0.012831 |
| 0.012816 |
| 0.012809 |
| 0.012823 |
| 0.012792 |
| 0.012720 |
| 0.012719 |
| 0.012735 |
| 0.012760 |
| 0.012816 |
| 0.012871 |
| 0.012927 |
| 0.012986 |
| 0.012960 |
| 0.013105 |
| 0.013098 |
| 0.013250 |
| 0.013253 |
| 0.013421 |
| 0.013429 |
| 0.013379 |
| 0.013395 |