Historique des taux quotidiens LRD /AED depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 dollar libérien = 3.672215 dirham des Émirats arabes unis
le minimum le
1 dollar libérien = 0.017358 dirham des Émirats arabes unis
Historique des prix AED / LRD
Date | LRD/AED |
| 0.018982 |
| 0.018932 |
| 0.018967 |
| 0.019010 |
| 0.019029 |
| 0.019028 |
| 0.019042 |
| 0.019053 |
| 0.019068 |
| 0.019170 |
| 0.019130 |
| 0.019251 |
| 0.019280 |
| 0.019290 |
| 0.019321 |
| 0.019352 |
| 0.019398 |
| 0.019428 |
| 0.019451 |
| 0.019487 |
| 0.019499 |
| 0.019583 |
| 0.019518 |
| 0.019518 |
| 0.019536 |
| 0.019537 |
| 0.019563 |
| 0.019589 |
| 0.019589 |
| 0.019642 |
| 0.019655 |
| 0.019689 |
| 0.019668 |
| 0.019687 |
| 0.019721 |
| 0.019711 |
| 0.019748 |
| 0.019748 |
| 0.019747 |
| 0.019721 |
| 0.019673 |
| 0.019705 |
| 0.019881 |
| 0.020000 |
| 0.020044 |
| 0.020338 |
| 0.020463 |
| 0.020825 |
| 0.021305 |
| 0.021580 |
| 0.021865 |
| 0.021891 |
| 0.021946 |
| 0.022134 |
| 0.022192 |
| 0.022494 |
| 0.022529 |
| 0.022997 |
| 0.023027 |
| 0.023275 |
| 0.023885 |
| 0.023358 |
| 0.023380 |
| 0.023432 |
| 0.023470 |
| 0.023716 |
| 0.023773 |
| 0.023771 |
| 0.023789 |
| 0.023849 |
| 0.023850 |
| 0.023851 |
| 0.023916 |
| 0.023851 |
| 0.023881 |
| 0.023886 |
| 0.023897 |
| 0.023921 |
| 0.023889 |
| 0.023905 |
| 0.023882 |
| 0.023851 |
| 0.023851 |
| 0.023858 |
| 0.023851 |
| 0.023889 |
| 0.023905 |
| 0.023929 |
| 0.023921 |
| 0.023843 |
| 0.024094 |
| 0.024097 |
| 0.024102 |
| 0.024096 |
| 0.024086 |
| 0.024165 |
| 0.024165 |
| 0.024157 |
| 0.024244 |
| 0.024086 |
| 0.024237 |
| 0.024245 |
| 0.024325 |
| 0.024229 |
| 0.023967 |
| 0.023875 |
| 0.023851 |
| 0.023813 |
| 0.023851 |
| 0.023913 |
| 0.023945 |
| 0.024089 |
| 0.024245 |
| 0.024528 |
| 0.024797 |
| 0.025200 |
| 0.025597 |
| 0.025748 |
| 0.025931 |
| 0.025866 |
| 0.025866 |
| 0.025659 |
| 0.025463 |
| 0.024950 |
| 0.024468 |
| 0.023660 |
| 0.022542 |
| 0.021544 |
| 0.021471 |
| 0.021481 |
| 0.021443 |
| 0.021456 |
| 0.021374 |
| 0.021374 |
| 0.021386 |
| 0.021402 |
| 0.021402 |
| 0.021399 |
| 0.021401 |
| 0.021412 |
| 0.021412 |
| 0.021418 |
| 0.021424 |
| 0.021440 |
| 0.021418 |
| 0.021449 |
| 0.021397 |
| 0.021403 |
| 0.021390 |
| 0.021371 |
| 0.021356 |
| 0.021331 |
| 0.021282 |
| 0.021238 |
| 0.021231 |
| 0.021232 |
| 0.021170 |
| 0.021159 |
| 0.021123 |
| 0.021165 |
| 0.021205 |
| 0.021300 |
| 0.021336 |
| 0.021481 |
| 0.021537 |
| 0.021806 |
| 0.021930 |
| 0.022343 |
| 0.022494 |
| 0.022694 |
| 0.022744 |
| 0.023138 |
| 0.023322 |
| 0.023415 |
| 0.023247 |
| 0.021200 |
| 0.020159 |
| 0.019478 |
| 0.018794 |
| 0.018526 |
| 0.018491 |
| 0.018470 |
| 0.018470 |
| 0.018430 |
| 0.018433 |
| 0.018430 |
| 0.018430 |
| 0.018431 |
| 0.018424 |
| 0.018433 |
| 0.018434 |
| 0.018426 |
| 0.018433 |
| 0.018430 |
| 0.018435 |
| 0.018431 |
| 0.018448 |
| 0.018458 |
| 0.018491 |
| 0.018514 |
| 0.018509 |
| 0.018514 |
| 0.018516 |
| 0.018551 |
| 0.018551 |
| 0.018539 |
| 0.018551 |
| 0.018551 |
| 0.018575 |
| 0.018552 |
| 0.018552 |
| 0.018593 |
| 0.018597 |
| 0.018684 |
| 0.018693 |
| 0.018837 |
| 0.018885 |
| 0.019079 |
| 0.019282 |
| 0.019474 |
| 0.019564 |
| 0.019564 |
| 0.019590 |
| 0.019461 |
| 0.019161 |
| 0.019027 |
| 0.018885 |
| 0.017380 |
| 0.017358 |
| 0.017366 |
| 0.017375 |
| 0.017409 |
| 0.017408 |
| 0.017680 |
| 0.017630 |
| 0.017651 |
| 0.017575 |
| 0.017683 |
| 0.017917 |
| 0.018095 |
| 0.018094 |
| 0.018081 |
| 0.018150 |
| 0.018217 |
| 0.018275 |
| 0.018505 |
| 0.018717 |
| 0.018832 |
| 0.018941 |
| 0.018953 |
| 0.019211 |
| 0.019882 |
| 0.020243 |
| 0.020521 |
| 0.021186 |
| 0.021619 |
| 0.021994 |
| 0.022289 |
| 0.022397 |
| 0.022535 |
| 0.022622 |
| 0.022639 |
| 0.022709 |
| 0.022709 |
| 0.022796 |
| 0.022815 |
| 0.022850 |
| 0.022808 |
| 0.022832 |
| 0.022993 |
| 0.023109 |
| 0.023296 |
| 0.023349 |
| 0.023387 |
| 0.023322 |
| 0.023233 |
| 0.023241 |
| 0.023241 |
| 0.023255 |
| 0.023284 |
| 0.023329 |
| 0.023441 |
| 0.023374 |
| 0.023389 |
| 0.023418 |
| 0.023607 |
| 0.023694 |
| 0.023767 |
| 0.023813 |
| 0.023813 |
| 0.023813 |
| 0.023775 |
| 0.023961 |
| 0.024197 |
| 0.024237 |
| 0.023967 |
| 0.022907 |
| 0.023441 |
| 0.024369 |
| 0.024906 |
| 0.026010 |
| 0.026474 |
| 0.026534 |
| 0.026732 |
| 0.027733 |
| 0.027746 |
| 0.027801 |
| 0.027932 |
| 0.028092 |
| 0.028101 |
| 0.027878 |
| 0.027907 |
| 0.027966 |
| 0.027989 |
| 0.028050 |
| 0.028136 |
| 0.028150 |
| 0.029137 |
| 0.029170 |
| 0.029841 |
| 0.028431 |
| 0.028703 |
| 0.028871 |
| 0.029270 |
| 0.029269 |
| 0.029268 |
| 0.029267 |
| 0.029256 |
| 0.029268 |
| 0.029383 |
| 0.029403 |
| 0.029838 |
| 0.030740 |
| 0.030778 |
| 0.030918 |
| 0.031075 |
| 0.031167 |
| 0.031217 |
| 0.031264 |
| 0.031364 |
| 0.031393 |
| 0.031919 |
| 0.031932 |
| 0.032023 |
| 0.032111 |
| 0.031922 |
| 0.040816 |
| 0.040807 |
| 0.039075 |
| 0.039077 |
| 0.039282 |
| 0.039283 |
| 0.039292 |
| 0.039077 |
| 0.038868 |
| 0.039076 |
| 0.039078 |
| 0.040130 |
| 0.039689 |
| 0.040136 |
| 0.040570 |
| 0.039701 |
| 0.040590 |
| 0.039705 |
| 0.040130 |
| 0.039680 |
| 0.040575 |
| 0.040129 |
| 0.040124 |
| 0.040576 |
| 0.040130 |
| 0.040132 |
| 0.040171 |
| 0.040132 |
| 0.040575 |
| 0.040131 |
| 0.040131 |
| 0.040118 |
| 0.040129 |
| 0.037279 |
| 0.040116 |
| 0.040133 |
| 0.040132 |
| 0.040134 |
| 0.040133 |
| 0.040577 |
| 0.040577 |
| 0.040133 |
| 0.040151 |
| 0.040574 |
| 0.040318 |
| 0.040577 |
| 0.040587 |
| 0.040571 |
| 0.039327 |
| 0.039271 |
| 0.038864 |
| 0.040583 |
| 0.040574 |
| 0.040581 |
| 0.040699 |
| 0.041153 |
| 0.041485 |
| 0.043380 |
| 0.042643 |
| 0.042495 |
| 0.041642 |
| 0.042550 |
| 0.041679 |
| 0.042452 |
| 0.042075 |
| 0.042511 |
| 0.042551 |
| 0.042485 |
| 0.041572 |
| 0.042589 |
| 0.042438 |
| 0.041679 |
| 0.042221 |
| 0.043370 |
| 0.043445 |
| 0.043394 |
| 0.043559 |
| 0.043723 |
| 0.043383 |
| 0.043380 |
| 0.043348 |
| 0.042873 |
| 0.043062 |
| 0.042678 |
| 0.042110 |
| 0.042183 |
| 0.042304 |
| 0.042241 |
| 0.041861 |
| 0.042258 |
| 0.042670 |
| 0.043425 |
| 0.043813 |
| 0.043389 |
| 0.043685 |
| 0.042423 |
| 0.042668 |
| 0.042665 |
| 0.041506 |
| 0.041506 |
| 0.041498 |
| 0.041500 |
| 0.042423 |
| 0.042670 |
| 0.043427 |
| 0.042920 |
| 0.043045 |
| 0.043045 |
| 0.043171 |
| 0.043681 |
| 0.043170 |
| 0.043684 |
| 0.043427 |
| 0.043441 |
| 0.043441 |
| 0.043614 |
| 0.043442 |
| 0.043441 |
| 0.043445 |
| 0.043441 |
| 0.043441 |
| 0.043356 |
| 0.043440 |
| 0.043499 |
| 0.043425 |
| 0.043440 |
| 0.043342 |
| 0.043469 |
| 0.043393 |
| 0.043464 |
| 0.043457 |
| 0.040150 |
| 0.040140 |
| 0.040140 |
| 0.040146 |
| 0.040144 |
| 0.040147 |
| 0.040137 |
| 0.040144 |
| 0.040145 |
| 0.040140 |
| 0.040147 |
| 0.040148 |
| 0.040139 |
| 0.040147 |
| 0.040137 |
| 0.040147 |
| 0.040148 |
| 0.040144 |
| 0.040145 |
| 0.040147 |
| 0.040147 |
| 0.040147 |
| 0.040147 |
| 0.040139 |
| 0.040147 |
| 0.039706 |
| 0.039710 |
| 0.039710 |
| 0.040138 |
| 0.040593 |
| 0.040616 |
| 0.041053 |
| 0.041301 |
| 0.043726 |
| 0.043013 |
| 0.044123 |
| 0.042960 |
| 0.042463 |
| 0.042959 |
| 0.042960 |
| 0.043294 |
| 0.042959 |
| 0.042960 |
| 0.042960 |
| 0.043671 |
| 0.045968 |
| 0.045911 |
| 0.042961 |
| 0.042959 |
| 0.042961 |
| 0.042959 |
| 0.042959 |
| 0.042959 |
| 0.042959 |
| 0.044206 |
| 0.045400 |
| 0.045524 |
| 0.045511 |
| 0.045392 |
| 0.045185 |
| 0.045547 |
| 0.045648 |
| 0.045534 |
| 0.045360 |
| 0.045356 |
| 0.046075 |
| 0.046022 |
| 0.045656 |
| 0.045657 |
| 0.047525 |
| 0.047436 |
| 0.046628 |
| 0.046460 |
| 0.047316 |
| 0.047055 |
| 0.047029 |
| 0.047093 |
| 0.047577 |
| 0.048562 |
| 0.049197 |
| 0.048482 |
| 0.048994 |
| 0.048904 |
| 0.048035 |
| 0.049132 |
| 0.049133 |
| 0.049264 |
| 0.049400 |
| 0.049339 |
| 0.048634 |
| 0.049272 |
| 0.049325 |
| 0.049226 |
| 0.049351 |
| 0.049289 |
| 0.049300 |
| 0.049470 |
| 0.049461 |
| 0.049395 |
| 0.049301 |
| 0.049359 |
| 0.049523 |
| 0.049528 |
| 0.049459 |
| 0.049473 |
| 0.049384 |
| 0.049354 |
| 0.050086 |
| 0.050605 |
| 0.050602 |
| 0.050148 |
| 0.050318 |
| 0.049747 |
| 0.049552 |
| 0.049969 |
| 0.049580 |
| 0.049551 |
| 0.050777 |
| 0.050199 |
| 0.050257 |
| 0.049624 |
| 0.050200 |
| 0.050065 |
| 0.049804 |
| 0.049644 |
| 0.049645 |
| 0.049559 |
| 0.049558 |
| 0.049787 |
| 0.049816 |
| 0.049090 |
| 0.048971 |
| 0.049218 |
| 0.049584 |
| 0.049333 |
| 0.049454 |
| 0.049263 |
| 0.049185 |
| 0.048845 |
| 0.049416 |
| 0.049204 |
| 0.049465 |
| 0.049629 |
| 0.049515 |
| 0.049869 |
| 0.049523 |
| 0.050054 |
| 0.049979 |
| 0.050398 |
| 0.049805 |
| 0.049752 |
| 0.050117 |
| 0.050244 |
| 0.050056 |
| 0.050330 |
| 0.050052 |
| 0.049857 |
| 0.050430 |
| 0.050748 |
| 0.051042 |
| 0.051106 |
| 0.050929 |
| 0.051096 |
| 0.050425 |
| 0.051021 |
| 0.051181 |
| 0.051348 |
| 0.051041 |
| 0.051023 |
| 0.050693 |
| 0.051009 |
| 0.050678 |
| 0.051013 |
| 0.051020 |
| 0.050673 |
| 0.050661 |
| 0.050928 |
| 0.051331 |
| 0.050654 |
| 0.050664 |
| 0.051037 |
| 0.050616 |
| 0.050684 |
| 0.051003 |
| 0.050345 |
| 0.050310 |
| 0.050663 |
| 0.051026 |
| 0.051000 |
| 0.050635 |
| 0.051189 |
| 0.051544 |
| 0.051351 |
| 0.051190 |
| 0.051022 |
| 0.050662 |
| 0.051004 |
| 0.051002 |
| 0.051549 |
| 0.051383 |
| 0.051199 |
| 0.051028 |
| 0.050652 |
| 0.050659 |
| 0.050655 |
| 0.050663 |
| 0.050653 |
| 0.050653 |
| 0.050741 |
| 0.051007 |
| 0.052476 |
| 0.051010 |
| 0.052082 |
| 0.052449 |
| 0.053605 |
| 0.053221 |
| 0.053223 |
| 0.053210 |
| 0.053322 |
| 0.051436 |
| 0.051742 |
| 0.051346 |
| 0.051731 |
| 0.050300 |
| 0.051010 |
| 0.050986 |
| 0.051367 |
| 0.051364 |
| 0.051728 |
| 0.051547 |
| 0.051001 |
| 0.050974 |
| 0.051315 |
| 0.051014 |
| 0.051354 |
| 0.051005 |
| 0.051727 |
| 0.051331 |
| 0.051365 |
| 0.051733 |
| 0.052466 |
| 0.052477 |
| 0.052271 |
| 0.052285 |
| 0.051846 |
| 0.051736 |
| 0.050758 |
| 0.051794 |
| 0.053230 |
| 0.051180 |
| 0.051769 |
| 0.052251 |
| 0.050641 |
| 0.052479 |
| 0.052059 |
| 0.051360 |
| 0.050846 |
| 0.051733 |
| 0.051729 |
| 0.051715 |
| 0.052056 |
| 0.051731 |
| 0.051735 |
| 0.052461 |
| 0.052637 |
| 0.053224 |
| 0.055941 |
| 0.056012 |
| 0.056026 |
| 0.055239 |
| 0.054412 |
| 0.055226 |
| 0.053618 |
| 0.052091 |
| 0.052083 |
| 0.051330 |
| 0.051363 |
| 0.051014 |
| 0.051348 |
| 0.050672 |
| 0.051350 |
| 0.051367 |
| 0.050622 |
| 0.051914 |
| 0.050612 |
| 0.051366 |
| 0.051370 |
| 0.052109 |
| 0.051360 |
| 0.052092 |
| 0.052087 |
| 0.052833 |
| 0.052480 |
| 0.053680 |
| 0.052087 |
| 0.054219 |
| 0.054217 |
| 0.054413 |
| 0.054411 |
| 0.056020 |
| 0.055433 |
| 0.056537 |
| 0.056016 |
| 0.056045 |
| 0.056249 |
| 0.056558 |
| 0.056547 |
| 0.056543 |
| 0.056888 |
| 0.056929 |
| 0.056958 |
| 0.057346 |
| 0.056941 |
| 0.056896 |
| 0.056965 |
| 0.056426 |
| 0.057683 |
| 0.057868 |
| 0.058759 |
| 0.058835 |
| 0.058231 |
| 0.058729 |
| 0.057810 |
| 0.057737 |
| 0.057841 |
| 0.057810 |
| 0.057928 |
| 0.057851 |
| 0.057838 |
| 0.057831 |
| 0.058529 |
| 0.057863 |
| 0.057838 |
| 0.057836 |
| 0.057831 |
| 0.057800 |
| 0.057822 |
| 0.057800 |
| 0.057748 |
| 0.057852 |
| 0.058067 |
| 0.058199 |
| 0.058146 |
| 0.058289 |
| 0.058285 |
| 0.058257 |
| 0.058306 |
| 0.058733 |
| 0.058534 |
| 0.058941 |
| 0.058797 |
| 0.059482 |
| 0.059518 |
| 0.059256 |
| 0.059245 |
| 0.059221 |
| 0.058795 |
| 0.060203 |
| 0.058759 |
| 0.058750 |
| 0.058762 |
| 0.058064 |
| 0.058077 |
| 0.058043 |
| 0.058070 |
| 0.059489 |
| 0.059482 |
| 0.059475 |
| 0.059458 |
| 0.059714 |
| 0.059708 |
| 0.059718 |
| 0.059725 |
| 0.059565 |
| 0.059671 |
| 0.059693 |
| 0.059695 |
| 0.059703 |
| 0.059719 |
| 0.059720 |
| 0.059742 |
| 0.059539 |
| 0.059720 |
| 0.058718 |
| 0.058764 |
| 0.059207 |
| 0.058767 |
| 0.059230 |
| 0.059235 |
| 0.059242 |
| 0.059233 |
| 0.058769 |
| 0.058777 |
| 0.058757 |
| 0.058757 |
| 0.058750 |
| 0.059010 |
| 0.058993 |
| 0.059007 |
| 0.058978 |
| 0.059711 |
| 0.059723 |
| 0.059728 |
| 0.059722 |
| 0.060707 |
| 0.060705 |
| 0.060687 |
| 0.060709 |
| 0.060705 |
| 0.074945 |
| 0.074945 |
| 0.074951 |
| 0.074950 |
| 0.075097 |
| 0.074943 |
| 0.074959 |
| 0.074951 |
| 0.074960 |
| 0.074944 |
| 0.074986 |
| 0.074949 |
| 0.074946 |
| 0.074956 |
| 0.074974 |
| 0.074944 |
| 0.074953 |
| 0.074960 |
| 0.074967 |
| 0.074953 |
| 0.074935 |
| 0.074942 |
| 0.074972 |
| 0.074948 |
| 0.074936 |
| 0.074959 |
| 0.074949 |
| 0.074979 |
| 0.074946 |
| 0.074963 |
| 0.074964 |
| 0.074977 |
| 0.074955 |
| 0.074958 |
| 0.074972 |
| 0.074946 |
| 0.074950 |
| 0.074942 |
| 0.074932 |
| 0.074933 |
| 0.074901 |
| 0.074946 |
| 0.074956 |
| 0.074950 |
| 0.074921 |
| 0.074885 |
| 0.074943 |
| 0.074954 |
| 0.074954 |
| 0.074949 |
| 0.074952 |
| 0.074936 |
| 0.074964 |
| 0.074931 |
| 0.074954 |
| 0.074952 |
| 0.074951 |
| 0.074953 |
| 0.074949 |
| 0.074942 |
| 0.074919 |
| 0.074953 |
| 0.074949 |
| 0.073447 |
| 0.074803 |
| 0.074970 |
| 0.074942 |
| 0.074946 |
| 0.074927 |
| 0.073468 |
| 0.073468 |
| 0.073443 |
| 0.073451 |
| 0.073456 |
| 0.074976 |
| 0.074965 |
| 0.074947 |
| 0.074950 |
| 0.074964 |
| 0.074994 |
| 0.074973 |
| 0.074955 |
| 0.074939 |
| 0.074978 |
| 0.074963 |
| 0.074956 |
| 0.074954 |
| 0.074944 |
| 0.074954 |
| 0.074961 |
| 0.074945 |
| 0.073465 |
| 0.073393 |
| 0.073462 |
| 0.073462 |
| 0.073457 |
| 0.073476 |
| 0.073393 |
| 0.073443 |
| 0.073442 |
| 0.078171 |
| 0.078123 |
| 0.078150 |
| 0.078126 |
| 0.078117 |
| 0.078138 |
| 0.078134 |
| 0.078127 |
| 0.078137 |
| 0.078147 |
| 0.078129 |
| 0.078122 |
| 0.078098 |
| 0.078144 |
| 0.078133 |
| 0.078141 |
| 0.078134 |
| 0.078140 |
| 0.078148 |
| 0.078144 |
| 0.078137 |
| 0.073449 |
| 0.073469 |
| 0.073434 |
| 0.073413 |
| 0.073440 |
| 0.081604 |
| 0.081620 |
| 0.081629 |
| 0.081575 |
| 0.081593 |
| 0.081635 |
| 0.081631 |
| 0.081610 |
| 0.081612 |
| 0.081547 |
| 0.081611 |