Historique des taux quotidiens LKR /RUB depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 roupie srilankaise = 0.70760 rouble russe
le minimum le
1 roupie srilankaise = 0.14591 rouble russe
Historique des prix RUB / LKR
Date | LKR/RUB |
| 0.30753 |
| 0.31327 |
| 0.30938 |
| 0.31276 |
| 0.30992 |
| 0.30831 |
| 0.30753 |
| 0.30034 |
| 0.29642 |
| 0.29684 |
| 0.29704 |
| 0.29542 |
| 0.29102 |
| 0.28933 |
| 0.28090 |
| 0.27507 |
| 0.27243 |
| 0.28187 |
| 0.27478 |
| 0.28219 |
| 0.27683 |
| 0.27830 |
| 0.27865 |
| 0.27040 |
| 0.27037 |
| 0.28065 |
| 0.28332 |
| 0.28401 |
| 0.28999 |
| 0.30013 |
| 0.30663 |
| 0.30483 |
| 0.29436 |
| 0.29805 |
| 0.29480 |
| 0.30057 |
| 0.29522 |
| 0.28787 |
| 0.30576 |
| 0.29569 |
| 0.28621 |
| 0.27290 |
| 0.28125 |
| 0.28924 |
| 0.29095 |
| 0.27293 |
| 0.27381 |
| 0.27834 |
| 0.27811 |
| 0.27028 |
| 0.26164 |
| 0.25551 |
| 0.24356 |
| 0.25227 |
| 0.25309 |
| 0.25214 |
| 0.22714 |
| 0.22254 |
| 0.20636 |
| 0.20719 |
| 0.20299 |
| 0.19577 |
| 0.19111 |
| 0.18934 |
| 0.18784 |
| 0.19029 |
| 0.19422 |
| 0.18715 |
| 0.18766 |
| 0.17221 |
| 0.17032 |
| 0.16682 |
| 0.16498 |
| 0.16784 |
| 0.16927 |
| 0.16905 |
| 0.16976 |
| 0.16950 |
| 0.17438 |
| 0.16123 |
| 0.16043 |
| 0.16700 |
| 0.16744 |
| 0.16995 |
| 0.17192 |
| 0.16713 |
| 0.16942 |
| 0.17141 |
| 0.17592 |
| 0.16484 |
| 0.16133 |
| 0.17330 |
| 0.15902 |
| 0.14753 |
| 0.15330 |
| 0.16100 |
| 0.16953 |
| 0.17507 |
| 0.16269 |
| 0.18500 |
| 0.19396 |
| 0.19947 |
| 0.22103 |
| 0.38086 |
| 0.47101 |
| 0.70760 |
| 0.51960 |
| 0.39715 |
| 0.37772 |
| 0.37198 |
| 0.38094 |
| 0.38945 |
| 0.37621 |
| 0.36922 |
| 0.36662 |
| 0.36128 |
| 0.36594 |
| 0.36383 |
| 0.36694 |
| 0.36726 |
| 0.36986 |
| 0.35889 |
| 0.35385 |
| 0.35466 |
| 0.34576 |
| 0.35532 |
| 0.35929 |
| 0.36259 |
| 0.36304 |
| 0.36785 |
| 0.36419 |
| 0.36458 |
| 0.36774 |
| 0.37099 |
| 0.36748 |
| 0.36927 |
| 0.36590 |
| 0.36946 |
| 0.37601 |
| 0.37400 |
| 0.36904 |
| 0.36278 |
| 0.36744 |
| 0.36378 |
| 0.36878 |
| 0.37131 |
| 0.37291 |
| 0.37470 |
| 0.37713 |
| 0.38018 |
| 0.38561 |
| 0.39407 |
| 0.38362 |
| 0.38371 |
| 0.38016 |
| 0.37767 |
| 0.36864 |
| 0.37950 |
| 0.38193 |
| 0.38382 |
| 0.37701 |
| 0.38130 |
| 0.39286 |
| 0.38131 |
| 0.38419 |
| 0.39486 |
| 0.39863 |
| 0.39342 |
| 0.39867 |
| 0.39440 |
| 0.39567 |
| 0.41133 |
| 0.41014 |
| 0.41281 |
| 0.41326 |
| 0.43666 |
| 0.41492 |
| 0.42095 |
| 0.41803 |
| 0.42318 |
| 0.42758 |
| 0.41126 |
| 0.40822 |
| 0.41003 |
| 0.39758 |
| 0.40339 |
| 0.40079 |
| 0.39828 |
| 0.39399 |
| 0.38525 |
| 0.38427 |
| 0.38091 |
| 0.38657 |
| 0.37648 |
| 0.36950 |
| 0.37421 |
| 0.36811 |
| 0.37151 |
| 0.38578 |
| 0.38732 |
| 0.39155 |
| 0.39465 |
| 0.38653 |
| 0.39214 |
| 0.38889 |
| 0.39327 |
| 0.42300 |
| 0.42803 |
| 0.40351 |
| 0.41017 |
| 0.36417 |
| 0.35926 |
| 0.34972 |
| 0.35331 |
| 0.35100 |
| 0.34657 |
| 0.33974 |
| 0.33722 |
| 0.34075 |
| 0.34123 |
| 0.34362 |
| 0.34502 |
| 0.35072 |
| 0.35412 |
| 0.35332 |
| 0.35582 |
| 0.35417 |
| 0.35160 |
| 0.35119 |
| 0.35074 |
| 0.35488 |
| 0.35955 |
| 0.35544 |
| 0.35142 |
| 0.35464 |
| 0.36385 |
| 0.37141 |
| 0.36919 |
| 0.37772 |
| 0.36999 |
| 0.37169 |
| 0.35997 |
| 0.35831 |
| 0.35671 |
| 0.36159 |
| 0.35532 |
| 0.35501 |
| 0.36347 |
| 0.36698 |
| 0.37003 |
| 0.36535 |
| 0.36696 |
| 0.36982 |
| 0.36810 |
| 0.36727 |
| 0.36588 |
| 0.36857 |
| 0.37150 |
| 0.37414 |
| 0.35965 |
| 0.36027 |
| 0.36870 |
| 0.36563 |
| 0.36519 |
| 0.36879 |
| 0.37008 |
| 0.37123 |
| 0.36536 |
| 0.36496 |
| 0.36743 |
| 0.36631 |
| 0.37811 |
| 0.37784 |
| 0.37067 |
| 0.37259 |
| 0.37194 |
| 0.37261 |
| 0.37186 |
| 0.38624 |
| 0.37957 |
| 0.37891 |
| 0.37777 |
| 0.38505 |
| 0.39163 |
| 0.38436 |
| 0.39024 |
| 0.41331 |
| 0.43434 |
| 0.41987 |
| 0.41951 |
| 0.41771 |
| 0.42206 |
| 0.39871 |
| 0.39012 |
| 0.39529 |
| 0.38999 |
| 0.39298 |
| 0.40073 |
| 0.39591 |
| 0.39669 |
| 0.39550 |
| 0.39087 |
| 0.39424 |
| 0.38996 |
| 0.39191 |
| 0.39936 |
| 0.39904 |
| 0.39433 |
| 0.39320 |
| 0.39146 |
| 0.37072 |
| 0.36701 |
| 0.37061 |
| 0.36589 |
| 0.36406 |
| 0.35934 |
| 0.36234 |
| 0.37305 |
| 0.37139 |
| 0.36648 |
| 0.36655 |
| 0.36640 |
| 0.37115 |
| 0.37624 |
| 0.38045 |
| 0.38298 |
| 0.38444 |
| 0.38312 |
| 0.37955 |
| 0.38403 |
| 0.38709 |
| 0.38018 |
| 0.37759 |
| 0.37437 |
| 0.37242 |
| 0.37993 |
| 0.37773 |
| 0.37563 |
| 0.37915 |
| 0.37293 |
| 0.37858 |
| 0.38367 |
| 0.38767 |
| 0.39006 |
| 0.39081 |
| 0.39281 |
| 0.39051 |
| 0.38656 |
| 0.39251 |
| 0.38575 |
| 0.38494 |
| 0.38212 |
| 0.37316 |
| 0.37090 |
| 0.36932 |
| 0.37157 |
| 0.36939 |
| 0.38098 |
| 0.37380 |
| 0.36646 |
| 0.36720 |
| 0.37672 |
| 0.36885 |
| 0.37329 |
| 0.37649 |
| 0.38921 |
| 0.38465 |
| 0.38254 |
| 0.38243 |
| 0.38270 |
| 0.38987 |
| 0.40067 |
| 0.39730 |
| 0.39872 |
| 0.40303 |
| 0.40705 |
| 0.40682 |
| 0.41244 |
| 0.40948 |
| 0.43138 |
| 0.43572 |
| 0.43008 |
| 0.44394 |
| 0.42911 |
| 0.42984 |
| 0.42190 |
| 0.42929 |
| 0.42161 |
| 0.42402 |
| 0.43553 |
| 0.44335 |
| 0.44638 |
| 0.44586 |
| 0.44383 |
| 0.44562 |
| 0.44026 |
| 0.44493 |
| 0.45812 |
| 0.44827 |
| 0.43074 |
| 0.44273 |
| 0.43990 |
| 0.44412 |
| 0.44365 |
| 0.44584 |
| 0.45239 |
| 0.45247 |
| 0.45667 |
| 0.44844 |
| 0.45570 |
| 0.44826 |
| 0.45682 |
| 0.46230 |
| 0.46823 |
| 0.46493 |
| 0.47491 |
| 0.47060 |
| 0.48982 |
| 0.50797 |
| 0.52523 |
| 0.53552 |
| 0.55315 |
| 0.53756 |
| 0.52773 |
| 0.55507 |
| 0.53888 |
| 0.52172 |
| 0.51140 |
| 0.49037 |
| 0.49769 |
| 0.48791 |
| 0.47805 |
| 0.46357 |
| 0.45690 |
| 0.47251 |
| 0.45517 |
| 0.45174 |
| 0.44531 |
| 0.44150 |
| 0.44346 |
| 0.45962 |
| 0.46896 |
| 0.46961 |
| 0.48473 |
| 0.50046 |
| 0.48007 |
| 0.52620 |
| 0.48674 |
| 0.47234 |
| 0.47238 |
| 0.44407 |
| 0.42656 |
| 0.42196 |
| 0.42364 |
| 0.41483 |
| 0.40266 |
| 0.40998 |
| 0.41847 |
| 0.39820 |
| 0.37282 |
| 0.36875 |
| 0.38321 |
| 0.39098 |
| 0.38826 |
| 0.39935 |
| 0.39448 |
| 0.42238 |
| 0.43366 |
| 0.44231 |
| 0.46812 |
| 0.45584 |
| 0.46807 |
| 0.47940 |
| 0.47494 |
| 0.49704 |
| 0.51868 |
| 0.51689 |
| 0.49350 |
| 0.47807 |
| 0.46073 |
| 0.44735 |
| 0.42369 |
| 0.44196 |
| 0.40825 |
| 0.38914 |
| 0.34423 |
| 0.36021 |
| 0.35211 |
| 0.33192 |
| 0.32248 |
| 0.31344 |
| 0.30984 |
| 0.30554 |
| 0.30176 |
| 0.29661 |
| 0.29381 |
| 0.28399 |
| 0.28619 |
| 0.27755 |
| 0.27713 |
| 0.27652 |
| 0.27496 |
| 0.27220 |
| 0.27021 |
| 0.26348 |
| 0.26437 |
| 0.26033 |
| 0.26241 |
| 0.26556 |
| 0.26379 |
| 0.26845 |
| 0.26207 |
| 0.26600 |
| 0.26907 |
| 0.27350 |
| 0.27481 |
| 0.27302 |
| 0.27501 |
| 0.27215 |
| 0.26944 |
| 0.27670 |
| 0.27828 |
| 0.27891 |
| 0.27884 |
| 0.27103 |
| 0.26909 |
| 0.26620 |
| 0.27074 |
| 0.26505 |
| 0.25806 |
| 0.25414 |
| 0.25401 |
| 0.25045 |
| 0.25046 |
| 0.25164 |
| 0.25019 |
| 0.25337 |
| 0.25080 |
| 0.24832 |
| 0.25017 |
| 0.24684 |
| 0.24356 |
| 0.24400 |
| 0.24654 |
| 0.24573 |
| 0.24507 |
| 0.24098 |
| 0.24440 |
| 0.24996 |
| 0.25061 |
| 0.24918 |
| 0.24982 |
| 0.25019 |
| 0.24978 |
| 0.24935 |
| 0.24562 |
| 0.24902 |
| 0.25362 |
| 0.25174 |
| 0.25492 |
| 0.24670 |
| 0.25459 |
| 0.25212 |
| 0.24811 |
| 0.24764 |
| 0.24823 |
| 0.24581 |
| 0.24517 |
| 0.24992 |
| 0.25039 |
| 0.24936 |
| 0.24568 |
| 0.24374 |
| 0.24386 |
| 0.24292 |
| 0.24132 |
| 0.23899 |
| 0.23743 |
| 0.23866 |
| 0.23731 |
| 0.23699 |
| 0.23896 |
| 0.23922 |
| 0.23794 |
| 0.23958 |
| 0.24153 |
| 0.24006 |
| 0.23901 |
| 0.23879 |
| 0.23845 |
| 0.24249 |
| 0.24199 |
| 0.24259 |
| 0.24255 |
| 0.23922 |
| 0.24147 |
| 0.24260 |
| 0.24188 |
| 0.23786 |
| 0.23232 |
| 0.24005 |
| 0.24468 |
| 0.24026 |
| 0.24279 |
| 0.24116 |
| 0.24040 |
| 0.24408 |
| 0.24938 |
| 0.24422 |
| 0.24759 |
| 0.24434 |
| 0.24906 |
| 0.24506 |
| 0.24758 |
| 0.25712 |
| 0.24353 |
| 0.24080 |
| 0.23599 |
| 0.23605 |
| 0.22654 |
| 0.22477 |
| 0.23183 |
| 0.23576 |
| 0.22717 |
| 0.22301 |
| 0.22337 |
| 0.24295 |
| 0.24046 |
| 0.23717 |
| 0.25168 |
| 0.25583 |
| 0.26454 |
| 0.26725 |
| 0.27199 |
| 0.27867 |
| 0.28033 |
| 0.28272 |
| 0.27397 |
| 0.28145 |
| 0.27753 |
| 0.27128 |
| 0.27510 |
| 0.28193 |
| 0.27593 |
| 0.27845 |
| 0.27394 |
| 0.28084 |
| 0.27841 |
| 0.28779 |
| 0.29465 |
| 0.29462 |
| 0.28038 |
| 0.27643 |
| 0.26753 |
| 0.26204 |
| 0.26407 |
| 0.26468 |
| 0.26226 |
| 0.25289 |
| 0.25381 |
| 0.25755 |
| 0.25713 |
| 0.25456 |
| 0.25758 |
| 0.25675 |
| 0.25609 |
| 0.25418 |
| 0.25672 |
| 0.26015 |
| 0.25686 |
| 0.25393 |
| 0.25007 |
| 0.25304 |
| 0.25539 |
| 0.25488 |
| 0.25707 |
| 0.25713 |
| 0.25523 |
| 0.25834 |
| 0.25590 |
| 0.25956 |
| 0.26309 |
| 0.26487 |
| 0.26608 |
| 0.26882 |
| 0.26865 |
| 0.27052 |
| 0.27861 |
| 0.27472 |
| 0.27425 |
| 0.27609 |
| 0.27727 |
| 0.28165 |
| 0.27974 |
| 0.28005 |
| 0.27735 |
| 0.27521 |
| 0.27540 |
| 0.26992 |
| 0.27076 |
| 0.26826 |
| 0.27354 |
| 0.27270 |
| 0.27549 |
| 0.27389 |
| 0.27280 |
| 0.27222 |
| 0.27292 |
| 0.27228 |
| 0.26760 |
| 0.26867 |
| 0.26847 |
| 0.26989 |
| 0.27349 |
| 0.27433 |
| 0.27174 |
| 0.27046 |
| 0.27597 |
| 0.27823 |
| 0.27167 |
| 0.27410 |
| 0.26819 |
| 0.25909 |
| 0.25553 |
| 0.25429 |
| 0.25639 |
| 0.25576 |
| 0.25823 |
| 0.25724 |
| 0.26001 |
| 0.25761 |
| 0.26143 |
| 0.26200 |
| 0.26312 |
| 0.26335 |
| 0.26698 |
| 0.26547 |
| 0.26372 |
| 0.26016 |
| 0.25706 |
| 0.26327 |
| 0.25965 |
| 0.26633 |
| 0.26402 |
| 0.25985 |
| 0.25717 |
| 0.25091 |
| 0.25006 |
| 0.24997 |
| 0.25534 |
| 0.25149 |
| 0.25576 |
| 0.25820 |
| 0.26136 |
| 0.26178 |
| 0.26585 |
| 0.26817 |
| 0.27544 |
| 0.27736 |
| 0.27406 |
| 0.28266 |
| 0.27637 |
| 0.27013 |
| 0.26788 |
| 0.26870 |
| 0.28628 |
| 0.27521 |
| 0.27130 |
| 0.27314 |
| 0.27296 |
| 0.27345 |
| 0.26653 |
| 0.26949 |
| 0.27824 |
| 0.27733 |
| 0.27552 |
| 0.27676 |
| 0.28866 |
| 0.28994 |
| 0.28763 |
| 0.29521 |
| 0.29237 |
| 0.30299 |
| 0.31064 |
| 0.31679 |
| 0.31589 |
| 0.30816 |
| 0.31503 |
| 0.31772 |
| 0.28866 |
| 0.28877 |
| 0.27350 |
| 0.25741 |
| 0.25608 |
| 0.25465 |
| 0.25071 |
| 0.25446 |
| 0.25517 |
| 0.25053 |
| 0.25053 |
| 0.24341 |
| 0.24554 |
| 0.25236 |
| 0.24275 |
| 0.24268 |
| 0.24153 |
| 0.23565 |
| 0.23471 |
| 0.23713 |
| 0.23529 |
| 0.22960 |
| 0.22806 |
| 0.22726 |
| 0.22517 |
| 0.21768 |
| 0.21697 |
| 0.21664 |
| 0.21560 |
| 0.21874 |
| 0.21857 |
| 0.21963 |
| 0.21899 |
| 0.21929 |
| 0.21907 |
| 0.21963 |
| 0.21921 |
| 0.22056 |
| 0.22076 |
| 0.21992 |
| 0.21778 |
| 0.21601 |
| 0.21997 |
| 0.21742 |
| 0.22101 |
| 0.21855 |
| 0.22105 |
| 0.22291 |
| 0.22650 |
| 0.22877 |
| 0.22844 |
| 0.22679 |
| 0.22697 |
| 0.23001 |
| 0.22512 |
| 0.22438 |
| 0.22470 |
| 0.22816 |
| 0.22732 |
| 0.22349 |
| 0.22127 |
| 0.22112 |
| 0.22154 |
| 0.22193 |
| 0.22318 |
| 0.22125 |
| 0.22090 |
| 0.21861 |
| 0.21954 |
| 0.21929 |
| 0.22001 |
| 0.22390 |
| 0.22726 |
| 0.22733 |
| 0.22788 |
| 0.22978 |
| 0.22822 |
| 0.22734 |
| 0.22786 |
| 0.22736 |
| 0.22768 |
| 0.22923 |
| 0.23003 |
| 0.23247 |
| 0.23360 |
| 0.23335 |
| 0.23358 |
| 0.23437 |
| 0.23377 |
| 0.23333 |
| 0.23292 |
| 0.23352 |
| 0.23379 |
| 0.23446 |
| 0.23860 |
| 0.23985 |
| 0.23970 |
| 0.23830 |
| 0.23906 |
| 0.24208 |
| 0.24103 |
| 0.24166 |
| 0.24416 |
| 0.24532 |
| 0.24347 |
| 0.24507 |
| 0.24586 |
| 0.24608 |
| 0.24393 |
| 0.25689 |
| 0.24586 |
| 0.24207 |
| 0.24130 |
| 0.24450 |
| 0.24582 |
| 0.24771 |
| 0.24864 |
| 0.25008 |
| 0.25302 |
| 0.25132 |
| 0.25696 |
| 0.25832 |
| 0.25966 |
| 0.26161 |
| 0.26130 |
| 0.26236 |
| 0.25934 |
| 0.25511 |
| 0.25793 |
| 0.25820 |
| 0.25856 |
| 0.25956 |
| 0.25966 |
| 0.25802 |
| 0.25723 |
| 0.26161 |
| 0.26141 |
| 0.26266 |
| 0.25835 |
| 0.26406 |
| 0.26210 |
| 0.26121 |
| 0.26276 |
| 0.26544 |
| 0.26782 |
| 0.27106 |
| 0.27127 |
| 0.27060 |
| 0.27085 |
| 0.26963 |
| 0.27306 |
| 0.27152 |
| 0.27534 |
| 0.27572 |
| 0.27767 |
| 0.27547 |
| 0.27442 |
| 0.27294 |
| 0.27766 |
| 0.28270 |
| 0.28817 |
| 0.28138 |
| 0.28065 |
| 0.28335 |
| 0.28514 |
| 0.28202 |
| 0.28071 |
| 0.28443 |
| 0.28193 |
| 0.28079 |
| 0.28207 |
| 0.28167 |
| 0.28172 |
| 0.28177 |
| 0.27959 |
| 0.28116 |
| 0.27941 |
| 0.27699 |
| 0.28320 |
| 0.28353 |
| 0.28028 |
| 0.28190 |
| 0.28410 |
| 0.28522 |
| 0.28473 |
| 0.28628 |
| 0.28693 |
| 0.28541 |
| 0.28395 |
| 0.28523 |
| 0.28478 |
| 0.28074 |
| 0.28248 |
| 0.28045 |
| 0.27904 |
| 0.28033 |
| 0.27880 |
| 0.27780 |
| 0.27771 |
| 0.28028 |
| 0.27730 |
| 0.27730 |
| 0.27714 |
| 0.27660 |
| 0.27779 |
| 0.28066 |
| 0.28320 |
| 0.28282 |
| 0.28331 |
| 0.28049 |
| 0.28366 |
| 0.28426 |
| 0.26915 |
| 0.26732 |
| 0.26485 |
| 0.26761 |
| 0.26744 |
| 0.26730 |
| 0.27118 |
| 0.27351 |
| 0.27549 |
| 0.27678 |
| 0.27897 |
| 0.27920 |
| 0.28070 |
| 0.28070 |
| 0.28302 |
| 0.28331 |
| 0.28436 |
| 0.28371 |
| 0.28386 |
| 0.28424 |
| 0.28362 |
| 0.28184 |
| 0.27908 |
| 0.28259 |
| 0.28580 |
| 0.28343 |
| 0.28376 |
| 0.28350 |
| 0.28781 |
| 0.28867 |
| 0.29307 |
| 0.29226 |
| 0.29357 |
| 0.29311 |
| 0.29206 |
| 0.29476 |
| 0.29024 |
| 0.29183 |
| 0.29105 |
| 0.29048 |
| 0.28732 |