Historique des taux quotidiens LKR /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie srilankaise = 0.09143 schilling autrichien
le minimum le
1 roupie srilankaise = 0.03414 schilling autrichien
Historique des prix ATS / LKR
Date | LKR/ATS |
| 0.04319 |
| 0.04295 |
| 0.04332 |
| 0.04248 |
| 0.04268 |
| 0.04202 |
| 0.04143 |
| 0.04101 |
| 0.04113 |
| 0.04080 |
| 0.04086 |
| 0.04074 |
| 0.04092 |
| 0.03996 |
| 0.03953 |
| 0.03905 |
| 0.03897 |
| 0.03839 |
| 0.03830 |
| 0.03853 |
| 0.03902 |
| 0.03867 |
| 0.03812 |
| 0.03838 |
| 0.03929 |
| 0.03925 |
| 0.03961 |
| 0.03957 |
| 0.04020 |
| 0.04019 |
| 0.04044 |
| 0.03990 |
| 0.03977 |
| 0.03970 |
| 0.03982 |
| 0.03926 |
| 0.03888 |
| 0.03915 |
| 0.03862 |
| 0.03908 |
| 0.03754 |
| 0.03798 |
| 0.03994 |
| 0.04098 |
| 0.04079 |
| 0.04104 |
| 0.04247 |
| 0.04422 |
| 0.04328 |
| 0.04158 |
| 0.04042 |
| 0.03922 |
| 0.03922 |
| 0.03864 |
| 0.03871 |
| 0.03885 |
| 0.03800 |
| 0.03573 |
| 0.03558 |
| 0.03513 |
| 0.03513 |
| 0.03466 |
| 0.03475 |
| 0.03471 |
| 0.03489 |
| 0.03526 |
| 0.03540 |
| 0.03552 |
| 0.03554 |
| 0.03568 |
| 0.03607 |
| 0.03653 |
| 0.03646 |
| 0.03768 |
| 0.03806 |
| 0.03812 |
| 0.03819 |
| 0.03872 |
| 0.03888 |
| 0.03948 |
| 0.03814 |
| 0.03752 |
| 0.03852 |
| 0.03827 |
| 0.03847 |
| 0.03730 |
| 0.03745 |
| 0.03744 |
| 0.03793 |
| 0.03788 |
| 0.03798 |
| 0.03680 |
| 0.03612 |
| 0.03663 |
| 0.03683 |
| 0.03556 |
| 0.03501 |
| 0.03577 |
| 0.03773 |
| 0.03616 |
| 0.03694 |
| 0.03778 |
| 0.04460 |
| 0.04936 |
| 0.06281 |
| 0.06071 |
| 0.06009 |
| 0.06008 |
| 0.05929 |
| 0.06035 |
| 0.06014 |
| 0.05955 |
| 0.05987 |
| 0.05999 |
| 0.05979 |
| 0.06026 |
| 0.06036 |
| 0.06016 |
| 0.06009 |
| 0.06036 |
| 0.05991 |
| 0.05897 |
| 0.05874 |
| 0.05868 |
| 0.05911 |
| 0.05955 |
| 0.05922 |
| 0.05882 |
| 0.05881 |
| 0.05840 |
| 0.05788 |
| 0.05840 |
| 0.05865 |
| 0.05856 |
| 0.05878 |
| 0.05809 |
| 0.05842 |
| 0.05874 |
| 0.05830 |
| 0.05828 |
| 0.05794 |
| 0.05805 |
| 0.05732 |
| 0.05716 |
| 0.05688 |
| 0.05718 |
| 0.05744 |
| 0.05752 |
| 0.05793 |
| 0.05856 |
| 0.05901 |
| 0.05732 |
| 0.05843 |
| 0.05873 |
| 0.05817 |
| 0.05914 |
| 0.05872 |
| 0.05846 |
| 0.05828 |
| 0.05855 |
| 0.05880 |
| 0.05737 |
| 0.05918 |
| 0.05985 |
| 0.06008 |
| 0.05989 |
| 0.05987 |
| 0.06051 |
| 0.06094 |
| 0.06203 |
| 0.06268 |
| 0.06276 |
| 0.06303 |
| 0.06405 |
| 0.06321 |
| 0.06341 |
| 0.06321 |
| 0.06321 |
| 0.06361 |
| 0.06303 |
| 0.06290 |
| 0.06302 |
| 0.06206 |
| 0.06306 |
| 0.06305 |
| 0.06348 |
| 0.06309 |
| 0.06293 |
| 0.06473 |
| 0.06525 |
| 0.06546 |
| 0.06566 |
| 0.06535 |
| 0.06523 |
| 0.06577 |
| 0.06649 |
| 0.06796 |
| 0.06717 |
| 0.06761 |
| 0.06662 |
| 0.06601 |
| 0.06578 |
| 0.06655 |
| 0.06594 |
| 0.06628 |
| 0.06885 |
| 0.06686 |
| 0.06630 |
| 0.06783 |
| 0.06978 |
| 0.06992 |
| 0.06950 |
| 0.06855 |
| 0.06877 |
| 0.06839 |
| 0.06807 |
| 0.06776 |
| 0.06760 |
| 0.06841 |
| 0.06819 |
| 0.06864 |
| 0.06850 |
| 0.06907 |
| 0.06920 |
| 0.06912 |
| 0.06850 |
| 0.06833 |
| 0.06788 |
| 0.06889 |
| 0.06939 |
| 0.06921 |
| 0.06894 |
| 0.06929 |
| 0.06914 |
| 0.06981 |
| 0.06920 |
| 0.07004 |
| 0.06936 |
| 0.06921 |
| 0.07007 |
| 0.06981 |
| 0.06955 |
| 0.06966 |
| 0.06882 |
| 0.06850 |
| 0.06927 |
| 0.06891 |
| 0.06930 |
| 0.06977 |
| 0.07010 |
| 0.06935 |
| 0.06923 |
| 0.07009 |
| 0.07007 |
| 0.06973 |
| 0.06996 |
| 0.07042 |
| 0.06828 |
| 0.06794 |
| 0.06844 |
| 0.06756 |
| 0.06739 |
| 0.06773 |
| 0.06861 |
| 0.06812 |
| 0.06640 |
| 0.06653 |
| 0.06576 |
| 0.06575 |
| 0.06542 |
| 0.06643 |
| 0.06741 |
| 0.06771 |
| 0.06767 |
| 0.06742 |
| 0.06810 |
| 0.06978 |
| 0.06931 |
| 0.06963 |
| 0.06954 |
| 0.06973 |
| 0.07032 |
| 0.07031 |
| 0.06933 |
| 0.07150 |
| 0.07304 |
| 0.07321 |
| 0.07322 |
| 0.07465 |
| 0.07533 |
| 0.07448 |
| 0.07367 |
| 0.07386 |
| 0.07353 |
| 0.07370 |
| 0.07472 |
| 0.07415 |
| 0.07404 |
| 0.07362 |
| 0.07408 |
| 0.07486 |
| 0.07393 |
| 0.07307 |
| 0.07320 |
| 0.07218 |
| 0.07190 |
| 0.07132 |
| 0.07207 |
| 0.07211 |
| 0.07081 |
| 0.07156 |
| 0.07172 |
| 0.07213 |
| 0.07127 |
| 0.07222 |
| 0.07209 |
| 0.07233 |
| 0.07283 |
| 0.07295 |
| 0.07469 |
| 0.07481 |
| 0.07594 |
| 0.07621 |
| 0.07621 |
| 0.07554 |
| 0.07503 |
| 0.07599 |
| 0.07687 |
| 0.07618 |
| 0.07591 |
| 0.07639 |
| 0.07650 |
| 0.07571 |
| 0.07507 |
| 0.07496 |
| 0.07582 |
| 0.07548 |
| 0.07641 |
| 0.07616 |
| 0.07597 |
| 0.07651 |
| 0.07694 |
| 0.07815 |
| 0.07860 |
| 0.07875 |
| 0.08038 |
| 0.08071 |
| 0.08039 |
| 0.08008 |
| 0.08082 |
| 0.08033 |
| 0.08217 |
| 0.08248 |
| 0.08279 |
| 0.08330 |
| 0.08508 |
| 0.08573 |
| 0.08493 |
| 0.08319 |
| 0.08421 |
| 0.08560 |
| 0.08596 |
| 0.08557 |
| 0.08574 |
| 0.08583 |
| 0.08478 |
| 0.08608 |
| 0.08535 |
| 0.08659 |
| 0.08722 |
| 0.08770 |
| 0.08794 |
| 0.08831 |
| 0.08690 |
| 0.08660 |
| 0.08725 |
| 0.08714 |
| 0.08636 |
| 0.08399 |
| 0.08519 |
| 0.08596 |
| 0.08513 |
| 0.08400 |
| 0.08358 |
| 0.08348 |
| 0.08450 |
| 0.08457 |
| 0.08472 |
| 0.08454 |
| 0.08370 |
| 0.08477 |
| 0.08527 |
| 0.08444 |
| 0.08583 |
| 0.08511 |
| 0.08608 |
| 0.08512 |
| 0.08452 |
| 0.08407 |
| 0.08403 |
| 0.08346 |
| 0.08453 |
| 0.08405 |
| 0.08348 |
| 0.08308 |
| 0.08350 |
| 0.08425 |
| 0.08457 |
| 0.08405 |
| 0.08317 |
| 0.08489 |
| 0.08466 |
| 0.08635 |
| 0.08742 |
| 0.08696 |
| 0.08642 |
| 0.08514 |
| 0.08594 |
| 0.08806 |
| 0.08860 |
| 0.08813 |
| 0.08846 |
| 0.08801 |
| 0.08792 |
| 0.08892 |
| 0.08813 |
| 0.08920 |
| 0.09121 |
| 0.09088 |
| 0.09061 |