Historique des taux quotidiens LBP /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 livre libanaise = 0.03045496 peso cubain
le minimum le
1 livre libanaise = 0.00028676 peso cubain
Date | LBP/CUP |
---|---|
0.00028725 | |
0.00028743 | |
0.00028723 | |
0.00028748 | |
0.00028755 | |
0.00028760 | |
0.00028827 | |
0.00028746 | |
0.00028802 | |
0.00028676 | |
0.00028759 | |
0.00028724 | |
0.00028748 | |
0.00171314 | |
0.00171331 | |
0.00171125 | |
0.00171148 | |
0.00171209 | |
0.00171495 | |
0.00171574 | |
0.00170848 | |
0.00171025 | |
0.00171341 | |
0.00171221 | |
0.00170574 | |
0.00171293 | |
0.00171327 | |
0.00171210 | |
0.00171704 | |
0.00171391 | |
0.00171341 | |
0.00170727 | |
0.00171364 | |
0.00171253 | |
0.00170774 | |
0.00171281 | |
0.00171005 | |
0.00171210 | |
0.00171533 | |
0.00169721 | |
0.00170654 | |
0.00171649 | |
0.00170268 | |
0.00168687 | |
0.00171609 | |
0.00170671 | |
0.00171680 | |
0.00170397 | |
0.00170383 | |
0.00170370 | |
0.00169635 | |
0.00171586 | |
0.00171649 | |
0.00171064 | |
0.00168852 | |
0.00171062 | |
0.00172084 | |
0.00170467 | |
0.00170375 | |
0.00169965 | |
0.00171421 | |
0.00171511 | |
0.00171535 | |
0.00167171 | |
0.01699325 | |
0.01697878 | |
0.01702722 | |
0.01697290 | |
0.01702889 | |
0.01699543 | |
0.01696775 | |
0.01703893 | |
0.01696768 | |
0.01696869 | |
0.01679506 | |
0.01696942 | |
0.01695884 | |
0.01694971 | |
0.01699556 | |
0.01699126 | |
0.01687678 | |
0.01694074 | |
0.01701311 | |
0.01701078 | |
0.01766700 | |
0.01700226 | |
0.01693666 | |
0.01690574 | |
0.01692492 | |
0.01689765 | |
0.01694520 | |
0.01703570 | |
0.01702977 | |
0.01699808 | |
0.01703087 | |
0.01693502 | |
0.01702408 | |
0.01688137 | |
0.01698270 | |
0.01703525 | |
0.01706764 | |
0.01649766 | |
0.01698413 | |
0.01699398 | |
0.01693421 | |
0.01697324 | |
0.01701262 | |
0.01704012 | |
0.01701921 | |
0.01702856 | |
0.01696097 | |
0.01695149 | |
0.01701835 | |
0.01702329 | |
0.01703056 | |
0.01703719 | |
0.01704374 | |
0.01704345 | |
0.01698166 | |
0.01684024 | |
0.01681470 | |
0.01693849 | |
0.01679298 | |
0.01687859 | |
0.01694745 | |
0.01687680 | |
0.01690085 | |
0.01687797 | |
0.01702914 | |
0.01694885 | |
0.01696386 | |
0.01684990 | |
0.01692182 | |
0.01703044 | |
0.01702849 | |
0.01696164 | |
0.01702817 | |
0.01703428 | |
0.01702862 | |
0.01687378 | |
0.01701878 | |
0.01688176 | |
0.01702938 | |
0.01702182 | |
0.01686208 | |
0.01693181 | |
0.01698876 | |
0.01707215 | |
0.01693242 | |
0.01699669 | |
0.01699731 | |
0.01696745 | |
0.01693646 | |
0.01700343 | |
0.01709551 | |
0.01704874 | |
0.01697244 | |
0.01692056 | |
0.01687706 | |
0.01696876 | |
0.01681083 | |
0.01702668 | |
0.01701945 | |
0.01698186 | |
0.01697031 | |
0.01700381 | |
0.01702644 | |
0.01701415 | |
0.01701950 | |
0.01699908 | |
0.01697869 | |
0.01700660 | |
0.01701403 | |
0.01699296 | |
0.01697169 | |
0.01695195 | |
0.01699271 | |
0.01700526 | |
0.01700840 | |
0.01701031 | |
0.01702514 | |
0.01699473 | |
0.01701180 | |
0.01701133 | |
0.01698205 | |
0.01703005 | |
0.01704524 | |
0.01702659 | |
0.01701978 | |
0.01702387 | |
0.01700555 | |
0.01701513 | |
0.01702378 | |
0.01701118 | |
0.03045496 | |
0.01700995 | |
0.01703188 | |
0.01703501 | |
0.01702744 | |
0.01702037 | |
0.01702756 | |
0.01702173 | |
0.01701521 | |
0.01701459 | |
0.01701033 | |
0.01700916 | |
0.01699565 | |
0.01700738 | |
0.01702428 | |
0.01703125 | |
0.01698461 | |
0.01723353 | |
0.02837813 | |
0.01702292 | |
0.01701577 | |
0.01701190 | |
0.01703220 | |
0.01704333 | |
0.01702111 | |
0.01702114 | |
0.01703945 | |
0.01702461 | |
0.01702850 | |
0.01703344 | |
0.01696107 | |
0.01702564 | |
0.01700957 | |
0.01702539 | |
0.01702544 | |
0.01703206 | |
0.01703047 | |
0.01703044 | |
0.01702367 | |
0.01703682 | |
0.01699550 | |
0.01703497 | |
0.01706022 | |
0.01704494 | |
0.01699168 | |
0.01696436 | |
0.01703566 | |
0.01702510 | |
0.01705204 | |
0.01705395 | |
0.01704249 | |
0.01707106 | |
0.01709329 | |
0.01702603 | |
0.01707082 | |
0.01704813 | |
0.01703824 | |
0.01704234 | |
0.01703626 | |
0.01704568 | |
0.01708200 | |
0.01704627 | |
0.01703997 | |
0.01705952 | |
0.01708435 | |
0.01705551 | |
0.01704968 | |
0.01707557 | |
0.01704346 | |
0.01704833 | |
0.01708580 | |
0.01706661 | |
0.01707186 | |
0.01706200 | |
0.01703539 | |
0.01706431 | |
0.01706575 | |
0.01703565 | |
0.01706992 | |
0.01705628 | |
0.01707294 | |
0.01706180 | |
0.01708129 | |
0.01701287 | |
0.01705017 | |
0.01705298 | |
0.01690797 | |
0.01703266 | |
0.01702785 | |
0.01702451 | |
0.01701643 | |
0.01701573 | |
0.01684907 | |
0.01683425 | |
0.01684810 | |
0.01682367 | |
0.01675700 | |
0.01686117 | |
0.01686134 | |
0.01685709 | |
0.01687626 | |
0.01684567 | |
0.01697568 | |
0.01687375 | |
0.01686512 | |
0.01678097 | |
0.01688124 | |
0.01689469 | |
0.01690656 | |
0.01679547 | |
0.01689582 | |
0.01676821 | |
0.01687458 | |
0.01689219 | |
0.01687860 | |
0.01689604 | |
0.01689349 | |
0.01691956 | |
0.01685393 | |
0.01682281 | |
0.01684915 | |
0.01681892 | |
0.01684222 | |
0.01682633 | |
0.01683266 | |
0.01683358 | |
0.01689862 | |
0.01687626 | |
0.01684264 | |
0.01683058 | |
0.01669376 | |
0.01690381 | |
0.01689900 | |
0.01674953 | |
0.01674345 | |
0.01688177 | |
0.01673163 | |
0.01685035 | |
0.01694889 | |
0.01690014 | |
0.01689313 | |
0.01682667 | |
0.01692764 | |
0.01692516 | |
0.01693522 | |
0.01694890 | |
0.01692734 | |
0.01682636 | |
0.01691892 | |
0.01694888 | |
0.01697692 | |
0.01707971 | |
0.01693544 | |
0.01694886 | |
0.01694884 | |
0.01694141 | |
0.01692768 | |
0.01692763 | |
0.01693188 | |
0.01682171 | |
0.01694883 | |
0.01684501 | |
0.01691355 | |
0.01693720 | |
0.00066029 | |
0.00066415 | |
0.00066261 | |
0.00066132 | |
0.00066191 | |
0.00066196 | |
0.00066339 | |
0.00066173 | |
0.00066014 | |
0.00066166 | |
0.00066272 | |
0.00066362 | |
0.00066495 | |
0.00066629 | |
0.00066181 | |
0.00065809 | |
0.00065755 | |
0.00066684 | |
0.00066156 | |
0.00066600 | |
0.00066228 | |
0.00066407 | |
0.00066013 | |
0.00065815 | |
0.00066177 | |
0.00066535 | |
0.00067937 | |
0.00066973 | |
0.00067105 | |
0.00067347 | |
0.00067029 | |
0.00066789 | |
0.00066351 | |
0.00066178 | |
0.00066214 | |
0.00066011 | |
0.00066443 | |
0.00066143 | |
0.00065847 | |
0.00066274 | |
0.00066719 | |
0.00065670 | |
0.00066388 | |
0.01632790 | |
0.00910481 | |
0.00911213 | |
0.00913019 | |
0.00912594 | |
0.00625369 | |
0.00912315 | |
0.00629723 | |
0.00912490 | |
0.00912291 | |
0.00911298 | |
0.00912168 | |
0.00912832 | |
0.00629527 | |
0.00914434 | |
0.00911342 | |
0.00910634 | |
0.00908263 | |
0.00912429 | |
0.00630916 | |
0.00628837 | |
0.00912874 | |
0.00911716 | |
0.00912511 | |
0.00629651 | |
0.00911731 | |
0.00628317 | |
0.00630199 | |
0.00630882 | |
0.00909696 | |
0.00699355 | |
0.00631773 | |
0.00629861 | |
0.00912120 | |
0.00631084 | |
0.00066273 | |
0.00066285 | |
0.00066293 | |
0.00066283 | |
0.00066242 | |
0.00066267 | |
0.00066295 | |
0.00066272 | |
0.00066376 | |
0.00066377 | |
0.00066394 | |
0.00066251 | |
0.00066319 | |
0.00066331 | |
0.00066390 | |
0.00066346 | |
0.00066325 | |
0.00066305 | |
0.00066316 | |
0.00066391 | |
0.00066290 | |
0.00066317 | |
0.00066257 | |
0.00066317 | |
0.00066322 | |
0.00066332 | |
0.00066326 | |
0.00066317 | |
0.00066488 | |
0.00066241 | |
0.00066339 | |
0.00066034 | |
0.00066284 | |
0.00066433 | |
0.00066338 | |
0.00066404 | |
0.00066351 | |
0.00066470 | |
0.00066447 | |
0.00066256 | |
0.00066208 | |
0.00066137 | |
0.00066185 | |
0.00066024 | |
0.00066045 | |
0.00066143 | |
0.00066133 | |
0.00066116 | |
0.00066019 | |
0.00066037 | |
0.00066004 | |
0.00066318 | |
0.00066367 | |
0.00066161 | |
0.00066013 | |
0.00066092 | |
0.00065889 | |
0.00065657 | |
0.00066018 | |
0.00066039 | |
0.00066117 | |
0.00066151 | |
0.00066052 | |
0.00066123 | |
0.00066328 | |
0.00066148 | |
0.00066140 | |
0.00066104 | |
0.00066132 | |
0.00066107 | |
0.00066112 | |
0.00066160 | |
0.00066240 | |
0.00066144 | |
0.00066206 | |
0.00066160 | |
0.00066091 | |
0.00066122 | |
0.00066096 | |
0.00066188 | |
0.00066231 | |
0.00066324 | |
0.00066266 | |
0.00066301 | |
0.00066593 | |
0.00066338 | |
0.00066452 | |
0.00066386 | |
0.01507685 | |
0.01510195 | |
0.01507303 | |
0.01507335 | |
0.01507516 | |
0.01507668 | |
0.01509345 | |
0.01507056 | |
0.01507750 | |
0.01503669 | |
0.01509927 | |
0.01505847 | |
0.01507733 | |
0.01506373 | |
0.01504998 | |
0.01506919 | |
0.01502979 | |
0.01503760 | |
0.01503913 | |
0.01501553 | |
0.01500363 | |
0.01500365 | |
0.01501201 | |
0.01501220 | |
0.01500422 | |
0.01501910 | |
0.01499714 | |
0.01501309 | |
0.01500781 | |
0.01501510 | |
0.01502687 | |
0.01501040 | |
0.01500223 | |
0.01502585 | |
0.01499132 | |
0.01501221 | |
0.01497685 | |
0.01502296 | |
0.01499424 | |
0.01508262 | |
0.01507423 | |
0.01505906 | |
0.01507897 | |
0.01506348 | |
0.01506535 | |
0.01508756 | |
0.01508655 | |
0.01507959 | |
0.01506372 | |
0.01497853 | |
0.01507636 | |
0.01510038 | |
0.01509952 | |
0.01498862 | |
0.01508544 | |
0.01508591 | |
0.01502312 | |
0.01510180 | |
0.01506246 | |
0.01508086 | |
0.01509837 | |
0.01507965 | |
0.01505107 | |
0.01509129 | |
0.01506130 | |
0.01507349 | |
0.01510435 | |
0.01506924 | |
0.01506247 | |
0.01504734 | |
0.01510291 | |
0.01508731 | |
0.01507031 | |
0.01510894 |