Historique des taux quotidiens LBP /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre libanaise = 0.002013574 manat azéri
le minimum le
1 livre libanaise = 0.000018932 manat azéri
Date | LBP/AZN |
---|---|
0.000018963 | |
0.000018979 | |
0.000018984 | |
0.000018987 | |
0.000019031 | |
0.000018978 | |
0.000019015 | |
0.000018932 | |
0.000018986 | |
0.000018963 | |
0.000018979 | |
0.000113100 | |
0.000113112 | |
0.000112975 | |
0.000112991 | |
0.000113031 | |
0.000113220 | |
0.000113272 | |
0.000112793 | |
0.000112910 | |
0.000113118 | |
0.000113039 | |
0.000112612 | |
0.000113086 | |
0.000113109 | |
0.000113032 | |
0.000113358 | |
0.000113151 | |
0.000113118 | |
0.000112713 | |
0.000113134 | |
0.000113060 | |
0.000112744 | |
0.000113079 | |
0.000112896 | |
0.000113032 | |
0.000113245 | |
0.000112049 | |
0.000112665 | |
0.000113322 | |
0.000112410 | |
0.000111366 | |
0.000113295 | |
0.000112676 | |
0.000113342 | |
0.000112495 | |
0.000112487 | |
0.000112477 | |
0.000111992 | |
0.000113281 | |
0.000113322 | |
0.000112936 | |
0.000111476 | |
0.000112934 | |
0.000113609 | |
0.000112541 | |
0.000112481 | |
0.000112210 | |
0.000113171 | |
0.000113230 | |
0.000113247 | |
0.000110365 | |
0.001121884 | |
0.001120933 | |
0.001124127 | |
0.001120544 | |
0.001124238 | |
0.001122029 | |
0.001120203 | |
0.001124899 | |
0.001120193 | |
0.001120265 | |
0.001108798 | |
0.001120309 | |
0.001119610 | |
0.001119010 | |
0.001122039 | |
0.001121751 | |
0.001114197 | |
0.001118418 | |
0.001123198 | |
0.001123044 | |
0.001166366 | |
0.001122478 | |
0.001118145 | |
0.001116103 | |
0.001117377 | |
0.001115571 | |
0.001118713 | |
0.001124689 | |
0.001124299 | |
0.001122206 | |
0.001124369 | |
0.001118040 | |
0.001123917 | |
0.001114498 | |
0.001121192 | |
0.001124656 | |
0.001126800 | |
0.001089165 | |
0.001121278 | |
0.001121930 | |
0.001117986 | |
0.001120566 | |
0.001123160 | |
0.001124977 | |
0.001123597 | |
0.001124217 | |
0.001119752 | |
0.001119129 | |
0.001123543 | |
0.001123871 | |
0.001124344 | |
0.001124126 | |
0.001125216 | |
0.001125198 | |
0.001121648 | |
0.001112306 | |
0.001110625 | |
0.001118797 | |
0.001109186 | |
0.001114840 | |
0.001119393 | |
0.001114724 | |
0.001116315 | |
0.001114802 | |
0.001124785 | |
0.001119484 | |
0.001120476 | |
0.001112946 | |
0.001117695 | |
0.001124874 | |
0.001124742 | |
0.001120327 | |
0.001124723 | |
0.001125125 | |
0.001124752 | |
0.001114523 | |
0.001124103 | |
0.001115054 | |
0.001124804 | |
0.001124302 | |
0.001113750 | |
0.001118356 | |
0.001122120 | |
0.001127629 | |
0.001118400 | |
0.001122645 | |
0.001122682 | |
0.001120710 | |
0.001118661 | |
0.001123087 | |
0.001129170 | |
0.001126081 | |
0.001121042 | |
0.001117614 | |
0.001114740 | |
0.001120798 | |
0.001110368 | |
0.001124623 | |
0.001124147 | |
0.001121665 | |
0.001120899 | |
0.001123114 | |
0.001124609 | |
0.001123797 | |
0.001124152 | |
0.001123918 | |
0.001122573 | |
0.001124416 | |
0.001124909 | |
0.001123516 | |
0.001122113 | |
0.001120803 | |
0.001123495 | |
0.001124331 | |
0.001124534 | |
0.001124665 | |
0.001125642 | |
0.001123633 | |
0.001124765 | |
0.001124730 | |
0.001122792 | |
0.001125966 | |
0.001126970 | |
0.001125739 | |
0.001125288 | |
0.001125558 | |
0.001124346 | |
0.001124981 | |
0.001125553 | |
0.001124719 | |
0.002013574 | |
0.001124634 | |
0.001126084 | |
0.001126296 | |
0.001125793 | |
0.001125330 | |
0.001125803 | |
0.001125416 | |
0.001124986 | |
0.001124945 | |
0.001124664 | |
0.001124584 | |
0.001123693 | |
0.001124469 | |
0.001125587 | |
0.001126046 | |
0.001122965 | |
0.001139424 | |
0.001876263 | |
0.001125492 | |
0.001125022 | |
0.001124765 | |
0.001126113 | |
0.001126844 | |
0.001125376 | |
0.001125381 | |
0.001126588 | |
0.001125609 | |
0.001125863 | |
0.001126189 | |
0.001121407 | |
0.001125677 | |
0.001124612 | |
0.001125656 | |
0.001125660 | |
0.001126099 | |
0.001125994 | |
0.001125992 | |
0.001125543 | |
0.001126416 | |
0.001123684 | |
0.001126291 | |
0.001127965 | |
0.001126952 | |
0.001123434 | |
0.001121626 | |
0.001126340 | |
0.001125640 | |
0.001127423 | |
0.001127551 | |
0.001126788 | |
0.001128678 | |
0.001130147 | |
0.001125704 | |
0.001128660 | |
0.001127163 | |
0.001126513 | |
0.001126783 | |
0.001126380 | |
0.001126999 | |
0.001129401 | |
0.001127043 | |
0.001126622 | |
0.001127917 | |
0.001129554 | |
0.001127652 | |
0.001127265 | |
0.001128977 | |
0.001126857 | |
0.001127176 | |
0.001129649 | |
0.001128387 | |
0.001128733 | |
0.001128077 | |
0.001126324 | |
0.001128234 | |
0.001128329 | |
0.001126334 | |
0.001128604 | |
0.001127703 | |
0.001128802 | |
0.001128068 | |
0.001129358 | |
0.001124831 | |
0.001127297 | |
0.001127484 | |
0.001117894 | |
0.001126140 | |
0.001125821 | |
0.001125600 | |
0.001125068 | |
0.001125024 | |
0.001124923 | |
0.001123933 | |
0.001124856 | |
0.001123230 | |
0.001118776 | |
0.001125729 | |
0.001125744 | |
0.001125460 | |
0.001126741 | |
0.001124698 | |
0.001133374 | |
0.001126570 | |
0.001125992 | |
0.001120376 | |
0.001127072 | |
0.001127969 | |
0.001128763 | |
0.001121347 | |
0.001128042 | |
0.001119526 | |
0.001126629 | |
0.001127802 | |
0.001126894 | |
0.001128058 | |
0.001127887 | |
0.001129628 | |
0.001123593 | |
0.001123171 | |
0.001124930 | |
0.001113511 | |
0.001115053 | |
0.001114001 | |
0.001114423 | |
0.001114484 | |
0.001119283 | |
0.001125088 | |
0.001122842 | |
0.001122037 | |
0.001106369 | |
0.001126919 | |
0.001126602 | |
0.001116632 | |
0.001116228 | |
0.001125451 | |
0.001114457 | |
0.001122364 | |
0.001128927 | |
0.001125681 | |
0.001125214 | |
0.001120792 | |
0.001126187 | |
0.001128346 | |
0.001129016 | |
0.001129929 | |
0.001118864 | |
0.001121757 | |
0.001127928 | |
0.001129926 | |
0.001131795 | |
0.001127592 | |
0.001119401 | |
0.001120251 | |
0.001120618 | |
0.001120189 | |
0.001119281 | |
0.001119247 | |
0.001128792 | |
0.001122156 | |
0.001125949 | |
0.001113786 | |
0.001120937 | |
0.001119182 | |
0.001123686 | |
0.001135618 | |
0.001125296 | |
0.001128352 | |
0.001125631 | |
0.001125507 | |
0.001144742 | |
0.001138524 | |
0.001144304 | |
0.001149583 | |
0.001157294 | |
0.001155194 | |
0.001149413 | |
0.001150798 | |
0.001269639 | |
0.001267975 | |
0.001211959 | |
0.001187113 | |
0.001168744 | |
0.001182971 | |
0.001168928 | |
0.001168250 | |
0.001146428 | |
0.001128828 | |
0.001143258 | |
0.001130296 | |
0.001130010 | |
0.001101637 | |
0.001084622 | |
0.001070175 | |
0.001056305 | |
0.001065741 | |
0.001074933 | |
0.001075852 | |
0.001084951 | |
0.001092198 | |
0.001087373 | |
0.001080847 | |
0.001071462 | |
0.001066338 | |
0.001062268 | |
0.001049594 | |
0.001041294 | |
0.001030205 | |
0.001025543 | |
0.001022961 | |
0.001025386 | |
0.001005358 | |
0.000997212 | |
0.000982186 | |
0.000982380 | |
0.000984115 | |
0.000991771 | |
0.000992075 | |
0.000993375 | |
0.000992932 | |
0.001008705 | |
0.001003678 | |
0.001013662 | |
0.001066227 | |
0.001069291 | |
0.001092303 | |
0.001064809 | |
0.001037729 | |
0.001041637 | |
0.001041389 | |
0.001054404 | |
0.001067105 | |
0.001062486 | |
0.001037900 | |
0.001037256 | |
0.001036206 | |
0.001030693 | |
0.000693705 | |
0.000770235 | |
0.000695627 | |
0.000693598 | |
0.000695105 | |
0.000696117 | |
0.000693631 | |
0.000695650 | |
0.000694141 | |
0.000693942 | |
0.000693500 | |
0.000694255 | |
0.000693940 | |
0.000699098 | |
0.000699897 | |
0.000696565 | |
0.000697026 | |
0.000696147 | |
0.000696419 | |
0.000696979 | |
0.000698295 | |
0.000697454 | |
0.000698068 | |
0.000695950 | |
0.000696197 | |
0.000697022 | |
0.000696256 | |
0.000695563 | |
0.000695459 | |
0.000696466 | |
0.000696512 | |
0.000694854 | |
0.000696073 | |
0.000695219 | |
0.000698654 | |
0.000696507 | |
0.000700398 | |
0.000693652 | |
0.000695354 | |
0.000697438 | |
0.000695230 | |
0.000695263 | |
0.000694959 | |
0.000687877 | |
0.000519929 | |
0.000519269 | |
0.000518780 | |
0.000519068 | |
0.000519127 | |
0.000518088 | |
0.000517925 | |
0.000518211 | |
0.000519034 | |
0.000518858 | |
0.000518146 | |
0.000518016 | |
0.000518272 | |
0.000519226 | |
0.000519045 | |
0.000518002 | |
0.000517980 | |
0.000518226 | |
0.000517739 | |
0.000516906 | |
0.000517707 | |
0.000517860 | |
0.000518662 | |
0.000518333 | |
0.000517631 | |
0.000518384 | |
0.000519746 | |
0.000518664 | |
0.000518639 | |
0.000518146 | |
0.000518624 | |
0.000518310 | |
0.000518362 | |
0.000519207 | |
0.000519494 | |
0.000519111 | |
0.000518909 | |
0.000518708 | |
0.000518365 | |
0.000518421 | |
0.000518232 | |
0.000519149 | |
0.000519150 | |
0.000519303 | |
0.000519597 | |
0.000520237 | |
0.000521898 | |
0.000520827 | |
0.000521358 | |
0.000520600 | |
0.000521244 | |
0.000522070 | |
0.000521006 | |
0.000521079 | |
0.000521014 | |
0.000521235 | |
0.000521728 | |
0.000521184 | |
0.000521094 | |
0.000519919 | |
0.000522085 | |
0.000520609 | |
0.000521368 | |
0.000520682 | |
0.000520291 | |
0.000520979 | |
0.000519354 | |
0.000519887 | |
0.000519832 | |
0.000518973 | |
0.000518564 | |
0.000518733 | |
0.000518963 | |
0.000518900 | |
0.000518796 | |
0.000519244 | |
0.000518486 | |
0.000519036 | |
0.000518795 | |
0.000518983 | |
0.000519534 | |
0.000519042 | |
0.000518793 | |
0.000519675 | |
0.000518418 | |
0.000519099 | |
0.000518016 | |
0.000519644 | |
0.000518677 | |
0.000521604 | |
0.000521417 | |
0.000520819 | |
0.000521713 | |
0.000521114 | |
0.000521176 | |
0.000521840 | |
0.000521841 | |
0.000521605 | |
0.000521122 | |
0.000518138 | |
0.000521626 | |
0.000522523 | |
0.000522317 | |
0.000518522 | |
0.000521870 | |
0.000521852 | |
0.000519515 | |
0.000522505 | |
0.000521107 | |
0.000521740 | |
0.000522420 | |
0.000521870 | |
0.000520748 | |
0.000522102 | |
0.000520932 | |
0.000521456 | |
0.000522555 | |
0.000521271 | |
0.000521277 | |
0.000520684 | |
0.000522571 | |
0.000522063 | |
0.000521549 | |
0.000522844 | |
0.000521447 | |
0.000522487 | |
0.000521601 | |
0.000520956 | |
0.000521862 | |
0.000521126 | |
0.000522381 | |
0.000521701 | |
0.000522645 | |
0.000521863 | |
0.000522288 | |
0.000523709 | |
0.000521177 | |
0.000520806 | |
0.000521665 | |
0.000521866 | |
0.000521824 | |
0.000521705 | |
0.000521531 | |
0.000521761 | |
0.000521843 | |
0.000521942 | |
0.000521892 | |
0.000521822 | |
0.000521576 | |
0.000521824 | |
0.000521740 | |
0.000521746 | |
0.000522154 | |
0.000521892 | |
0.000521987 | |
0.000522014 | |
0.000521785 | |
0.000522024 | |
0.000521959 | |
0.000521798 | |
0.000521766 | |
0.000521824 | |
0.000521865 | |
0.000521905 | |
0.000521740 | |
0.000521756 | |
0.000521872 | |
0.000521716 | |
0.000521521 | |
0.000521972 | |
0.000522280 | |
0.000522238 | |
0.000521815 | |
0.000522051 | |
0.000522289 | |
0.000522781 | |
0.000522026 | |
0.000522008 | |
0.000521704 | |
0.000521847 | |
0.000521555 | |
0.000522112 | |
0.000522028 | |
0.000523209 | |
0.000520524 | |
0.000520446 | |
0.000520292 | |
0.000520113 | |
0.000519304 | |
0.000519396 | |
0.000519947 | |
0.000520777 | |
0.000522117 | |
0.000522118 | |
0.000522951 | |
0.000522755 | |
0.000523441 | |
0.000523679 | |
0.000526890 | |
0.000526594 | |
0.000526543 | |
0.000525790 | |
0.000527841 | |
0.000527707 | |
0.000527459 | |
0.000526576 | |
0.000528163 | |
0.000527121 | |
0.000527650 | |
0.000529022 | |
0.000529724 | |
0.000530188 | |
0.000529308 | |
0.000530603 | |
0.000529457 | |
0.000530624 | |
0.000531273 | |
0.000530151 | |
0.000530417 | |
0.000532354 | |
0.000532712 | |
0.000531811 | |
0.000532032 | |
0.000532670 | |
0.000532334 | |
0.000531646 | |
0.000536742 | |
0.000533388 | |
0.000532359 | |
0.000532877 | |
0.000533231 | |
0.000534535 | |
0.000533302 | |
0.000532267 | |
0.000533671 | |
0.000533498 | |
0.000534378 | |
0.000534796 | |
0.000533420 | |
0.000534559 | |
0.000534581 | |
0.000533554 | |
0.000533599 | |
0.000534992 | |
0.000533556 | |
0.000533458 | |
0.000533465 | |
0.000576158 | |
0.000575414 | |
0.000547934 | |
0.000536747 | |
0.000541123 | |
0.000536609 | |
0.000530592 | |
0.000536325 | |
0.000539901 | |
0.000536767 | |
0.000528243 | |
0.000533285 | |
0.000536071 | |
0.000533274 | |
0.000535205 | |
0.000533238 | |
0.000535766 | |
0.000533288 | |
0.000533044 | |
0.000531350 | |
0.000535022 | |
0.000533245 | |
0.000532772 | |
0.000531332 | |
0.000533139 | |
0.000533097 | |
0.000534197 | |
0.000533260 | |
0.000533402 | |
0.000534520 | |
0.000533324 | |
0.000534792 | |
0.000534769 | |
0.000534873 | |
0.000534100 | |
0.000535145 | |
0.000535131 | |
0.000534721 | |
0.000534514 | |
0.000535130 | |
0.000535124 | |
0.000535722 | |
0.000535007 | |
0.000535542 | |
0.000534884 | |
0.000534452 | |
0.000533758 | |
0.000535631 | |
0.000534510 | |
0.000534870 | |
0.000535257 | |
0.000534908 | |
0.000533819 | |
0.000534202 | |
0.000533661 | |
0.000534811 | |
0.000534307 | |
0.000534814 | |
0.000534197 | |
0.000534017 | |
0.000534174 | |
0.000534684 | |
0.000535718 | |
0.000536255 | |
0.000535710 | |
0.000535053 | |
0.000535839 | |
0.000538691 | |
0.000536538 | |
0.000533298 | |
0.000535019 | |
0.000534476 | |
0.000544183 | |
0.000533360 | |
0.000533695 | |
0.000536181 | |
0.000538629 | |
0.000539175 | |
0.000536870 | |
0.000539298 | |
0.000537225 | |
0.000538151 | |
0.000540702 | |
0.000538345 | |
0.000538900 | |
0.000539467 | |
0.000537445 | |
0.000539109 | |
0.000541180 | |
0.000542442 | |
0.000540261 | |
0.000540683 | |
0.000542172 | |
0.000538741 | |
0.000537313 | |
0.000536376 | |
0.000534289 | |
0.000535022 | |
0.000537597 | |
0.000539040 | |
0.000541005 | |
0.000542970 | |
0.000541852 | |
0.000543034 | |
0.000545095 | |
0.000547471 | |
0.000548948 | |
0.000548425 | |
0.000548108 | |
0.000550058 | |
0.000549122 |