Historique des taux quotidiens LAK /SLL depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 kip loatien = 1.1191 leone sierra-léonais
le minimum le
1 kip loatien = 0.2206 leone sierra-léonais
Historique des prix SLL / LAK
Date | LAK/SLL |
| 0.9829 |
| 0.9828 |
| 0.9828 |
| 0.9864 |
| 0.9935 |
| 0.9936 |
| 0.9965 |
| 1.0000 |
| 1.0049 |
| 1.0039 |
| 1.0048 |
| 1.0057 |
| 1.0064 |
| 1.0067 |
| 1.0120 |
| 1.0142 |
| 1.0171 |
| 1.0172 |
| 1.0182 |
| 1.0180 |
| 1.0175 |
| 1.0112 |
| 1.0125 |
| 1.0133 |
| 1.0132 |
| 1.0102 |
| 1.0115 |
| 1.0119 |
| 1.0131 |
| 1.0127 |
| 1.0231 |
| 1.0290 |
| 1.0438 |
| 1.0509 |
| 1.0597 |
| 1.0625 |
| 1.0677 |
| 1.0804 |
| 1.0848 |
| 1.0803 |
| 1.0987 |
| 0.9225 |
| 0.9227 |
| 0.9218 |
| 0.9321 |
| 0.9347 |
| 0.9596 |
| 0.9699 |
| 0.9779 |
| 0.9988 |
| 1.0029 |
| 1.0064 |
| 1.0109 |
| 1.0225 |
| 1.0335 |
| 1.0267 |
| 1.0438 |
| 1.0453 |
| 1.0435 |
| 1.0479 |
| 1.0481 |
| 1.0440 |
| 1.0492 |
| 1.0475 |
| 1.0472 |
| 1.0314 |
| 1.0184 |
| 1.0197 |
| 1.0195 |
| 1.0221 |
| 1.0180 |
| 1.0355 |
| 1.0299 |
| 1.0296 |
| 1.0271 |
| 0.9994 |
| 0.9956 |
| 0.9696 |
| 0.8288 |
| 0.8412 |
| 0.8598 |
| 0.8746 |
| 0.8851 |
| 0.8799 |
| 0.8943 |
| 0.9007 |
| 0.9028 |
| 0.9035 |
| 0.9104 |
| 0.9134 |
| 0.9016 |
| 0.9005 |
| 0.8762 |
| 0.8839 |
| 0.8752 |
| 0.8940 |
| 0.9324 |
| 0.9605 |
| 0.9709 |
| 0.9879 |
| 1.0053 |
| 1.0737 |
| 1.0229 |
| 1.0139 |
| 1.0028 |
| 1.0038 |
| 1.0112 |
| 1.0013 |
| 1.0022 |
| 1.0037 |
| 1.0080 |
| 1.0060 |
| 1.0051 |
| 1.0075 |
| 1.0075 |
| 1.0131 |
| 1.0138 |
| 1.0232 |
| 0.9350 |
| 1.0251 |
| 1.0233 |
| 1.0304 |
| 1.0415 |
| 1.0510 |
| 1.0472 |
| 1.0444 |
| 1.0496 |
| 1.0617 |
| 1.0645 |
| 1.0863 |
| 1.0760 |
| 1.0769 |
| 1.0792 |
| 1.0715 |
| 1.0697 |
| 1.0707 |
| 1.0721 |
| 1.0721 |
| 1.0786 |
| 1.0801 |
| 1.0819 |
| 1.0816 |
| 1.0819 |
| 1.0917 |
| 1.0933 |
| 1.0844 |
| 1.0850 |
| 1.0859 |
| 1.0847 |
| 1.0870 |
| 1.0849 |
| 1.0869 |
| 1.0846 |
| 1.0897 |
| 1.0901 |
| 1.0910 |
| 1.0868 |
| 1.0895 |
| 1.0902 |
| 1.0921 |
| 1.0944 |
| 1.0938 |
| 1.0922 |
| 1.0929 |
| 1.0941 |
| 1.0964 |
| 1.0875 |
| 1.0861 |
| 1.0879 |
| 1.0962 |
| 1.0976 |
| 1.0922 |
| 1.1188 |
| 1.0868 |
| 1.0800 |
| 1.0780 |
| 1.0743 |
| 1.0782 |
| 1.0659 |
| 1.0630 |
| 1.0605 |
| 1.0767 |
| 1.0776 |
| 1.0856 |
| 1.0871 |
| 1.0862 |
| 1.0801 |
| 1.0821 |
| 1.0815 |
| 1.0769 |
| 1.0785 |
| 1.0807 |
| 1.0764 |
| 1.0764 |
| 1.0772 |
| 1.0821 |
| 1.0821 |
| 1.0826 |
| 1.0840 |
| 1.0952 |
| 1.0940 |
| 1.0823 |
| 1.0806 |
| 1.0909 |
| 1.0811 |
| 0.8484 |
| 0.8510 |
| 0.8500 |
| 0.8542 |
| 0.8541 |
| 0.8536 |
| 0.8544 |
| 0.8540 |
| 0.8551 |
| 0.8420 |
| 0.8432 |
| 0.8424 |
| 0.8429 |
| 0.8430 |
| 0.8427 |
| 0.8430 |
| 0.8441 |
| 0.8427 |
| 0.8384 |
| 0.8395 |
| 0.8398 |
| 0.8403 |
| 0.8409 |
| 0.8406 |
| 0.8409 |
| 0.8363 |
| 0.8370 |
| 0.8347 |
| 0.8370 |
| 0.8390 |
| 1.0689 |
| 0.8311 |
| 1.0653 |
| 1.0676 |
| 0.8223 |
| 0.8229 |
| 0.8144 |
| 0.8163 |
| 0.8129 |
| 0.8082 |
| 0.8068 |
| 0.9651 |
| 0.9651 |
| 0.9639 |
| 0.9691 |
| 0.9646 |
| 0.9684 |
| 0.9683 |
| 0.9685 |
| 0.9683 |
| 0.9713 |
| 0.9717 |
| 0.9725 |
| 0.9725 |
| 0.9773 |
| 0.9752 |
| 0.9767 |
| 0.9784 |
| 0.9772 |
| 0.9771 |
| 0.9785 |
| 0.9795 |
| 0.9800 |
| 0.9795 |
| 0.9804 |
| 0.9813 |
| 0.9819 |
| 0.9807 |
| 0.9817 |
| 0.9824 |
| 0.9816 |
| 0.9819 |
| 0.9819 |
| 0.9829 |
| 0.9819 |
| 0.9824 |
| 0.9834 |
| 0.9844 |
| 0.9833 |
| 0.9846 |
| 0.9834 |
| 0.9844 |
| 0.9849 |
| 0.9846 |
| 0.9855 |
| 0.9850 |
| 0.7696 |
| 0.7734 |
| 0.7719 |
| 0.7730 |
| 0.7470 |
| 0.7477 |
| 0.7479 |
| 0.7504 |
| 0.7500 |
| 0.9357 |
| 0.9331 |
| 0.9350 |
| 0.9335 |
| 0.9341 |
| 0.9249 |
| 0.9320 |
| 0.9221 |
| 0.9217 |
| 0.9337 |
| 0.9313 |
| 0.9233 |
| 0.9237 |
| 0.9235 |
| 0.9240 |
| 0.9263 |
| 0.9280 |
| 0.9232 |
| 0.9222 |
| 0.9264 |
| 0.9216 |
| 0.9224 |
| 0.9223 |
| 0.9218 |
| 0.9205 |
| 0.9193 |
| 0.9206 |
| 0.9149 |
| 0.9153 |
| 0.9151 |
| 0.9185 |
| 0.9198 |
| 0.9190 |
| 0.9184 |
| 0.9219 |
| 0.9227 |
| 0.9148 |
| 0.9095 |
| 0.9125 |
| 0.9053 |
| 0.9083 |
| 0.9124 |
| 0.9154 |
| 0.9044 |
| 0.9113 |
| 0.9391 |
| 0.9092 |
| 0.9068 |
| 0.9040 |
| 0.9046 |
| 0.9120 |
| 0.8997 |
| 0.9107 |
| 0.9287 |
| 0.9148 |
| 0.9304 |
| 0.9112 |
| 0.9118 |
| 0.9137 |
| 0.9126 |
| 0.9124 |
| 0.9115 |
| 0.9126 |
| 0.9134 |
| 0.8832 |
| 0.9195 |
| 0.9189 |
| 0.9068 |
| 0.9086 |
| 0.8959 |
| 0.8921 |
| 0.9023 |
| 0.9028 |
| 0.9093 |
| 0.9050 |
| 0.6734 |
| 0.6748 |
| 0.6771 |
| 0.6781 |
| 0.6821 |
| 0.6846 |
| 0.6852 |
| 0.6884 |
| 0.6923 |
| 0.6929 |
| 0.6933 |
| 0.6932 |
| 0.6960 |
| 0.6965 |
| 0.6971 |
| 0.6976 |
| 0.6979 |
| 0.6827 |
| 0.6978 |
| 0.6968 |
| 0.6815 |
| 0.6827 |
| 0.6838 |
| 0.6851 |
| 0.6788 |
| 0.6174 |
| 0.6191 |
| 0.6222 |
| 0.4842 |
| 0.4836 |
| 0.4868 |
| 0.4874 |
| 0.4849 |
| 0.4872 |
| 0.4824 |
| 0.4828 |
| 0.4850 |
| 0.4879 |
| 0.4904 |
| 0.4924 |
| 0.4934 |
| 0.4965 |
| 0.4996 |
| 0.4946 |
| 0.5015 |
| 0.5042 |
| 0.5031 |
| 0.5007 |
| 0.5065 |
| 0.5050 |
| 0.5080 |
| 0.5152 |
| 0.5089 |
| 0.5139 |
| 0.5136 |
| 0.5188 |
| 0.5076 |
| 0.5223 |
| 0.5341 |
| 0.5496 |
| 0.5520 |
| 0.4600 |
| 0.4594 |
| 0.4602 |
| 0.4598 |
| 0.4596 |
| 0.4597 |
| 0.4605 |
| 0.4597 |
| 0.4584 |
| 0.4580 |
| 0.4584 |
| 0.4606 |
| 0.4553 |
| 0.4738 |
| 0.4826 |
| 0.4955 |
| 0.5078 |
| 0.5202 |
| 0.5207 |
| 0.5114 |
| 0.5163 |
| 0.5303 |
| 0.5381 |
| 0.5327 |
| 0.5339 |
| 0.5352 |
| 0.5357 |
| 0.5383 |
| 0.5373 |
| 0.5384 |
| 0.5361 |
| 0.5335 |
| 0.5362 |
| 0.5379 |
| 0.5404 |
| 0.5395 |
| 0.5374 |
| 0.5382 |
| 0.5318 |
| 0.5271 |
| 0.5132 |
| 0.5172 |
| 0.5189 |
| 0.5263 |
| 0.5225 |
| 0.5272 |
| 0.5323 |
| 0.5376 |
| 0.5428 |
| 0.5423 |
| 0.5404 |
| 0.5417 |
| 0.5447 |
| 0.5393 |
| 0.5406 |
| 0.5443 |
| 0.5392 |
| 0.5429 |
| 0.5415 |
| 0.5442 |
| 0.5453 |
| 0.5441 |
| 0.5450 |
| 0.5450 |
| 0.5408 |
| 0.5405 |
| 0.5410 |
| 0.5424 |
| 0.5400 |
| 0.5369 |
| 0.5378 |
| 0.5371 |
| 0.5384 |
| 0.5413 |
| 0.5380 |
| 0.5372 |
| 0.5395 |
| 0.5383 |
| 0.5376 |
| 0.5389 |
| 0.5388 |
| 0.5368 |
| 0.5387 |
| 0.5378 |
| 0.5376 |
| 0.5397 |
| 0.5375 |
| 0.5400 |
| 0.5408 |
| 0.5393 |
| 0.5360 |
| 0.5387 |
| 0.5377 |
| 0.5388 |
| 0.5383 |
| 0.5380 |
| 0.5372 |
| 0.5423 |
| 0.5409 |
| 0.5418 |
| 0.5393 |
| 0.5410 |
| 0.5435 |
| 0.5452 |
| 0.5484 |
| 0.5504 |
| 0.5495 |
| 0.5505 |
| 0.5480 |
| 0.5512 |
| 0.5495 |
| 0.5510 |
| 0.5505 |
| 0.5496 |
| 0.5519 |
| 0.5536 |
| 0.5505 |
| 0.5546 |
| 0.5546 |
| 0.5547 |
| 0.5581 |
| 0.5550 |
| 0.5572 |
| 0.5589 |
| 0.5612 |
| 0.5611 |
| 0.5591 |
| 0.5633 |
| 0.5632 |
| 0.5576 |
| 0.5638 |
| 0.5565 |
| 0.5587 |
| 0.5514 |
| 0.5530 |
| 0.5525 |
| 0.5492 |
| 0.5507 |
| 0.5492 |
| 0.5479 |
| 0.5430 |
| 0.5461 |
| 0.5442 |
| 0.5458 |
| 0.5447 |
| 0.5442 |
| 0.5447 |
| 0.5473 |
| 0.5442 |
| 0.5430 |
| 0.5431 |
| 0.5427 |
| 0.5405 |
| 0.5403 |
| 0.5396 |
| 0.5391 |
| 0.5413 |
| 0.5434 |
| 0.5421 |
| 0.5416 |
| 0.5439 |
| 0.5423 |
| 0.5446 |
| 0.5432 |
| 0.5423 |
| 0.5432 |
| 0.5426 |
| 0.5440 |
| 0.5417 |
| 0.5437 |
| 0.5426 |
| 0.5453 |
| 0.5441 |
| 0.5416 |
| 0.5451 |
| 0.5469 |
| 0.5476 |
| 0.5483 |
| 0.5440 |
| 0.5431 |
| 0.5460 |
| 0.5467 |
| 0.5433 |
| 0.5470 |
| 0.5506 |
| 0.5457 |
| 0.5486 |
| 0.5457 |
| 0.5438 |
| 0.5575 |
| 0.5505 |
| 0.5469 |
| 0.5445 |
| 0.5487 |
| 0.5466 |
| 0.5446 |
| 0.5533 |
| 0.5529 |
| 0.5455 |
| 0.5428 |
| 0.5415 |
| 0.5415 |
| 0.5427 |
| 0.5455 |
| 0.5431 |
| 0.5394 |
| 0.5343 |
| 0.5492 |
| 0.5445 |
| 0.5565 |
| 0.5541 |
| 0.5543 |
| 0.5580 |
| 0.5588 |
| 0.5606 |
| 0.5602 |
| 0.5482 |
| 0.5444 |
| 0.5414 |
| 0.5472 |
| 0.5450 |
| 0.5434 |
| 0.5449 |
| 0.5441 |
| 0.5427 |
| 0.5484 |
| 0.5426 |
| 0.5385 |
| 0.5383 |
| 0.5416 |
| 0.5367 |
| 0.5438 |
| 0.5431 |
| 0.5373 |
| 0.5397 |
| 0.5362 |
| 0.5376 |
| 0.5360 |
| 0.5384 |
| 0.5377 |
| 0.5302 |
| 0.5309 |
| 0.5254 |
| 0.5251 |
| 0.5316 |
| 0.5239 |
| 0.5222 |
| 0.5307 |
| 0.5207 |
| 0.5230 |
| 0.5213 |
| 0.5217 |
| 0.5138 |
| 0.5194 |
| 0.5177 |
| 0.5149 |
| 0.5162 |
| 0.5203 |
| 0.5193 |
| 0.5216 |
| 0.5125 |
| 0.5076 |
| 0.5106 |
| 0.5089 |
| 0.5047 |
| 0.4917 |
| 0.4920 |
| 0.4853 |
| 0.4856 |
| 0.4785 |
| 0.4812 |
| 0.4764 |
| 0.4774 |
| 0.4739 |
| 0.4723 |
| 0.4745 |
| 0.4752 |
| 0.4705 |
| 0.4734 |
| 0.4757 |
| 0.4704 |
| 0.4686 |
| 0.4718 |
| 0.4685 |
| 0.4705 |
| 0.4713 |
| 0.4646 |
| 0.4677 |
| 0.4539 |
| 0.4571 |
| 0.4597 |
| 0.4552 |
| 0.4533 |
| 0.4562 |
| 0.4535 |
| 0.4551 |
| 0.4528 |
| 0.4589 |
| 0.4597 |
| 0.4608 |
| 0.4612 |
| 0.4630 |
| 0.4619 |
| 0.4516 |
| 0.4550 |
| 0.4631 |
| 0.4578 |
| 0.4628 |
| 0.4633 |
| 0.4604 |
| 0.4607 |
| 0.4512 |
| 0.4450 |
| 0.4362 |
| 0.4475 |
| 0.4307 |
| 0.4200 |
| 0.4288 |
| 0.4194 |
| 0.4234 |
| 0.4121 |
| 0.4154 |
| 0.4180 |
| 0.4112 |
| 0.4022 |
| 0.3977 |
| 0.3864 |
| 0.3877 |
| 0.3899 |
| 0.3825 |
| 0.3790 |
| 0.3727 |
| 0.3693 |
| 0.3677 |
| 0.3641 |
| 0.3678 |
| 0.3634 |
| 0.3752 |
| 0.3630 |
| 0.3638 |
| 0.3632 |
| 0.3693 |
| 0.3625 |
| 0.3569 |
| 0.3555 |
| 0.3597 |
| 0.3608 |
| 0.3542 |
| 0.3590 |
| 0.3613 |
| 0.3563 |
| 0.3589 |
| 0.3593 |
| 0.3557 |
| 0.3500 |
| 0.3565 |
| 0.3557 |
| 0.3549 |
| 0.3497 |
| 0.3494 |
| 0.3496 |
| 0.3396 |
| 0.3493 |
| 0.3485 |
| 0.3505 |
| 0.3463 |
| 0.3451 |
| 0.3483 |
| 0.3444 |
| 0.3469 |
| 0.3356 |
| 0.3504 |
| 0.3406 |
| 0.3429 |
| 0.3390 |
| 0.3414 |
| 0.3420 |
| 0.3417 |
| 0.3409 |
| 0.3400 |
| 0.3395 |
| 0.3384 |
| 0.3349 |
| 0.3357 |
| 0.3362 |
| 0.3303 |
| 0.3307 |
| 0.3410 |
| 0.3395 |
| 0.3326 |
| 0.3354 |
| 0.3354 |
| 0.3370 |
| 0.3382 |
| 0.3376 |
| 0.3373 |
| 0.3402 |
| 0.3364 |
| 0.3368 |
| 0.3373 |
| 0.3331 |
| 0.3262 |
| 0.3201 |
| 0.3192 |
| 0.3220 |
| 0.3204 |
| 0.3197 |
| 0.3182 |
| 0.3169 |
| 0.3174 |
| 0.3178 |
| 0.3155 |
| 0.3127 |
| 0.3158 |
| 0.3152 |
| 0.3118 |
| 0.3106 |
| 0.3107 |
| 0.3058 |
| 0.3060 |
| 0.3063 |
| 0.3076 |
| 0.3057 |
| 0.3058 |
| 0.3077 |
| 0.3090 |
| 0.3092 |
| 0.3040 |
| 0.3053 |
| 0.3062 |
| 0.3094 |
| 0.3087 |
| 0.3069 |
| 0.3075 |
| 0.3092 |
| 0.3083 |
| 0.3091 |
| 0.3083 |
| 0.3088 |
| 0.3088 |
| 0.3090 |
| 0.3088 |
| 0.3082 |
| 0.3070 |
| 0.3073 |
| 0.3074 |
| 0.3071 |
| 0.3082 |
| 0.3079 |
| 0.3082 |
| 0.3083 |
| 0.3070 |
| 0.3071 |
| 0.3072 |
| 0.3064 |
| 0.3073 |
| 0.3070 |
| 0.3066 |
| 0.3058 |
| 0.3066 |
| 0.3068 |
| 0.3070 |
| 0.3072 |
| 0.3086 |
| 0.3057 |
| 0.3032 |
| 0.3019 |
| 0.3016 |
| 0.3013 |
| 0.3010 |
| 0.3003 |
| 0.2979 |
| 0.2968 |
| 0.2964 |
| 0.2970 |
| 0.2968 |
| 0.2973 |
| 0.2962 |
| 0.2958 |
| 0.2642 |
| 0.2364 |
| 0.2372 |
| 0.2355 |
| 0.2355 |
| 0.2347 |
| 0.2345 |
| 0.2353 |
| 0.2355 |
| 0.2337 |
| 0.2340 |
| 0.2361 |
| 0.2372 |
| 0.2350 |
| 0.2376 |
| 0.2378 |
| 0.2377 |
| 0.2364 |
| 0.2334 |
| 0.2317 |
| 0.2316 |
| 0.2314 |
| 0.2317 |
| 0.2326 |
| 0.2326 |
| 0.2319 |
| 0.2343 |
| 0.2325 |
| 0.2343 |
| 0.2342 |
| 0.2274 |
| 0.2352 |
| 0.2206 |
| 0.2342 |
| 0.2341 |
| 0.2289 |
| 0.2281 |
| 0.2288 |
| 0.2276 |
| 0.2276 |
| 0.2288 |
| 0.2288 |
| 0.2283 |
| 0.2530 |
| 0.2534 |
| 0.2532 |
| 0.2527 |
| 0.2501 |
| 0.2547 |
| 0.2460 |
| 0.2559 |
| 0.2550 |
| 0.2564 |
| 0.2505 |
| 0.2514 |
| 0.2524 |
| 0.2512 |
| 0.2511 |
| 0.2523 |
| 0.2522 |
| 0.2523 |
| 0.2533 |
| 0.2512 |
| 0.2522 |
| 0.2553 |
| 0.2561 |
| 0.2544 |
| 0.2555 |
| 0.2468 |
| 0.2438 |
| 0.2311 |
| 0.2310 |
| 0.2323 |
| 0.2337 |
| 0.2351 |
| 0.2350 |
| 0.2297 |
| 0.2320 |
| 0.2297 |
| 0.2297 |
| 0.2297 |
| 0.2297 |
| 0.2296 |
| 0.2276 |
| 0.2276 |
| 0.2221 |
| 0.2220 |
| 0.2220 |
| 0.2221 |
| 0.2220 |
| 0.2220 |
| 0.2243 |
| 0.2243 |
| 0.2242 |
| 0.2242 |
| 0.2219 |
| 0.2243 |
| 0.2243 |
| 0.2310 |
| 0.2370 |
| 0.2324 |
| 0.2325 |
| 0.2324 |
| 0.2324 |
| 0.2324 |
| 0.2320 |
| 0.2323 |
| 0.2255 |
| 0.2288 |
| 0.2286 |
| 0.2287 |
| 0.2271 |
| 0.2285 |
| 0.2389 |
| 0.2339 |
| 0.2353 |
| 0.2293 |
| 0.2354 |
| 0.2401 |
| 0.2538 |
| 0.2416 |
| 0.2386 |
| 0.2475 |
| 0.2437 |
| 0.2412 |
| 0.2420 |
| 0.2439 |