Historique des taux quotidiens LAK /PKR depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 kip loatien = 0.018824 roupie pakistanaise
le minimum le
1 kip loatien = 0.005382 roupie pakistanaise
Historique des prix PKR / LAK
Date | LAK/PKR |
| 0.013030 |
| 0.013047 |
| 0.013048 |
| 0.013055 |
| 0.013078 |
| 0.013148 |
| 0.013165 |
| 0.013219 |
| 0.013291 |
| 0.013379 |
| 0.013378 |
| 0.013378 |
| 0.013275 |
| 0.013413 |
| 0.013313 |
| 0.013388 |
| 0.013527 |
| 0.013580 |
| 0.013640 |
| 0.013547 |
| 0.013569 |
| 0.013573 |
| 0.013698 |
| 0.013575 |
| 0.013724 |
| 0.013820 |
| 0.013681 |
| 0.013759 |
| 0.013481 |
| 0.013461 |
| 0.013370 |
| 0.013728 |
| 0.014081 |
| 0.014460 |
| 0.014724 |
| 0.015113 |
| 0.015537 |
| 0.015456 |
| 0.015291 |
| 0.014805 |
| 0.014609 |
| 0.015020 |
| 0.015025 |
| 0.014411 |
| 0.014483 |
| 0.015108 |
| 0.015154 |
| 0.015605 |
| 0.015789 |
| 0.015809 |
| 0.016129 |
| 0.016276 |
| 0.016232 |
| 0.016236 |
| 0.016402 |
| 0.016327 |
| 0.016408 |
| 0.016664 |
| 0.016250 |
| 0.015278 |
| 0.015522 |
| 0.015843 |
| 0.016262 |
| 0.015770 |
| 0.013700 |
| 0.013568 |
| 0.013311 |
| 0.013070 |
| 0.013053 |
| 0.012994 |
| 0.013004 |
| 0.012934 |
| 0.013158 |
| 0.013075 |
| 0.012918 |
| 0.012879 |
| 0.012720 |
| 0.012888 |
| 0.012772 |
| 0.013053 |
| 0.013803 |
| 0.014621 |
| 0.014939 |
| 0.014646 |
| 0.014052 |
| 0.014453 |
| 0.014123 |
| 0.014022 |
| 0.014735 |
| 0.015822 |
| 0.015268 |
| 0.014341 |
| 0.013812 |
| 0.013624 |
| 0.013937 |
| 0.014017 |
| 0.013904 |
| 0.014329 |
| 0.014806 |
| 0.015119 |
| 0.014904 |
| 0.014955 |
| 0.014986 |
| 0.015503 |
| 0.015740 |
| 0.015586 |
| 0.015556 |
| 0.015579 |
| 0.015410 |
| 0.015329 |
| 0.015334 |
| 0.015591 |
| 0.015632 |
| 0.015550 |
| 0.015702 |
| 0.015764 |
| 0.015703 |
| 0.016027 |
| 0.016163 |
| 0.014815 |
| 0.016257 |
| 0.016297 |
| 0.016456 |
| 0.016333 |
| 0.016725 |
| 0.017088 |
| 0.016970 |
| 0.016976 |
| 0.017152 |
| 0.017171 |
| 0.017532 |
| 0.017544 |
| 0.017441 |
| 0.017433 |
| 0.017132 |
| 0.017167 |
| 0.017162 |
| 0.017098 |
| 0.016950 |
| 0.016891 |
| 0.016807 |
| 0.016663 |
| 0.016654 |
| 0.016644 |
| 0.016477 |
| 0.016413 |
| 0.016321 |
| 0.016302 |
| 0.016178 |
| 0.016154 |
| 0.016290 |
| 0.016342 |
| 0.016301 |
| 0.016192 |
| 0.016248 |
| 0.016381 |
| 0.016606 |
| 0.016739 |
| 0.016788 |
| 0.016891 |
| 0.017023 |
| 0.017060 |
| 0.017125 |
| 0.017189 |
| 0.017248 |
| 0.017243 |
| 0.017243 |
| 0.017240 |
| 0.017270 |
| 0.017284 |
| 0.017272 |
| 0.017265 |
| 0.017191 |
| 0.017355 |
| 0.017042 |
| 0.017170 |
| 0.017293 |
| 0.017370 |
| 0.017580 |
| 0.017750 |
| 0.017846 |
| 0.017984 |
| 0.018150 |
| 0.018170 |
| 0.018187 |
| 0.018196 |
| 0.018522 |
| 0.018466 |
| 0.018547 |
| 0.018424 |
| 0.018417 |
| 0.018517 |
| 0.018463 |
| 0.018405 |
| 0.018611 |
| 0.018465 |
| 0.018297 |
| 0.018135 |
| 0.018093 |
| 0.017917 |
| 0.017845 |
| 0.017775 |
| 0.017676 |
| 0.017918 |
| 0.018235 |
| 0.018558 |
| 0.018629 |
| 0.018566 |
| 0.017658 |
| 0.017832 |
| 0.017645 |
| 0.017325 |
| 0.017330 |
| 0.017343 |
| 0.017390 |
| 0.017379 |
| 0.017399 |
| 0.017401 |
| 0.017431 |
| 0.017458 |
| 0.017432 |
| 0.017443 |
| 0.017476 |
| 0.017469 |
| 0.017501 |
| 0.017583 |
| 0.017598 |
| 0.017613 |
| 0.017595 |
| 0.017632 |
| 0.017677 |
| 0.017772 |
| 0.017754 |
| 0.017781 |
| 0.017770 |
| 0.017707 |
| 0.017815 |
| 0.017875 |
| 0.018201 |
| 0.018170 |
| 0.018416 |
| 0.018382 |
| 0.018456 |
| 0.018369 |
| 0.018379 |
| 0.018165 |
| 0.018579 |
| 0.018089 |
| 0.018045 |
| 0.017309 |
| 0.016962 |
| 0.017345 |
| 0.017072 |
| 0.016341 |
| 0.016336 |
| 0.016334 |
| 0.016408 |
| 0.016414 |
| 0.016416 |
| 0.016324 |
| 0.016331 |
| 0.016312 |
| 0.016242 |
| 0.016282 |
| 0.016236 |
| 0.016249 |
| 0.016273 |
| 0.016274 |
| 0.016254 |
| 0.016335 |
| 0.016369 |
| 0.016260 |
| 0.016367 |
| 0.016322 |
| 0.016331 |
| 0.016273 |
| 0.016257 |
| 0.015734 |
| 0.015696 |
| 0.015720 |
| 0.015635 |
| 0.015558 |
| 0.015582 |
| 0.015487 |
| 0.014438 |
| 0.014458 |
| 0.014452 |
| 0.014493 |
| 0.014489 |
| 0.014448 |
| 0.014453 |
| 0.014453 |
| 0.014558 |
| 0.014672 |
| 0.014410 |
| 0.015333 |
| 0.014397 |
| 0.014414 |
| 0.014433 |
| 0.014468 |
| 0.014253 |
| 0.013841 |
| 0.013818 |
| 0.013838 |
| 0.013862 |
| 0.013875 |
| 0.013878 |
| 0.013909 |
| 0.013927 |
| 0.013922 |
| 0.013938 |
| 0.013926 |
| 0.013914 |
| 0.013323 |
| 0.013335 |
| 0.013333 |
| 0.013325 |
| 0.013375 |
| 0.013347 |
| 0.013318 |
| 0.013318 |
| 0.013317 |
| 0.013320 |
| 0.013344 |
| 0.013303 |
| 0.013302 |
| 0.013197 |
| 0.012933 |
| 0.012676 |
| 0.012678 |
| 0.012652 |
| 0.012659 |
| 0.012663 |
| 0.012659 |
| 0.012658 |
| 0.012690 |
| 0.012678 |
| 0.012694 |
| 0.012693 |
| 0.012715 |
| 0.012713 |
| 0.012675 |
| 0.012713 |
| 0.012717 |
| 0.012707 |
| 0.012729 |
| 0.013036 |
| 0.012724 |
| 0.012689 |
| 0.012753 |
| 0.012723 |
| 0.012709 |
| 0.012710 |
| 0.012764 |
| 0.012909 |
| 0.012762 |
| 0.013070 |
| 0.012760 |
| 0.012768 |
| 0.012748 |
| 0.012745 |
| 0.012750 |
| 0.012775 |
| 0.012745 |
| 0.012749 |
| 0.012756 |
| 0.012761 |
| 0.012748 |
| 0.012749 |
| 0.012779 |
| 0.012765 |
| 0.012755 |
| 0.012779 |
| 0.012771 |
| 0.012740 |
| 0.012771 |
| 0.012753 |
| 0.012781 |
| 0.012796 |
| 0.012751 |
| 0.012796 |
| 0.012829 |
| 0.012822 |
| 0.012837 |
| 0.012876 |
| 0.012860 |
| 0.012880 |
| 0.012868 |
| 0.012901 |
| 0.012899 |
| 0.012944 |
| 0.012910 |
| 0.012887 |
| 0.012930 |
| 0.012944 |
| 0.012962 |
| 0.012937 |
| 0.012922 |
| 0.012935 |
| 0.012939 |
| 0.012924 |
| 0.012954 |
| 0.012944 |
| 0.012910 |
| 0.012964 |
| 0.012818 |
| 0.012879 |
| 0.012925 |
| 0.012911 |
| 0.012918 |
| 0.012892 |
| 0.012877 |
| 0.012973 |
| 0.012897 |
| 0.012895 |
| 0.012913 |
| 0.012890 |
| 0.012914 |
| 0.012934 |
| 0.012787 |
| 0.012922 |
| 0.012906 |
| 0.012890 |
| 0.012828 |
| 0.012920 |
| 0.012888 |
| 0.012857 |
| 0.012922 |
| 0.012910 |
| 0.012862 |
| 0.012857 |
| 0.012773 |
| 0.012978 |
| 0.012925 |
| 0.012929 |
| 0.012942 |
| 0.012950 |
| 0.012948 |
| 0.012819 |
| 0.012831 |
| 0.012819 |
| 0.012820 |
| 0.012825 |
| 0.012835 |
| 0.012815 |
| 0.012755 |
| 0.012729 |
| 0.012663 |
| 0.012536 |
| 0.012381 |
| 0.012402 |
| 0.012405 |
| 0.012499 |
| 0.012543 |
| 0.012541 |
| 0.012543 |
| 0.012493 |
| 0.012568 |
| 0.012525 |
| 0.012564 |
| 0.012593 |
| 0.012620 |
| 0.012583 |
| 0.012585 |
| 0.012576 |
| 0.012528 |
| 0.012541 |
| 0.012567 |
| 0.012552 |
| 0.012557 |
| 0.012524 |
| 0.012554 |
| 0.012561 |
| 0.012541 |
| 0.012523 |
| 0.012452 |
| 0.012483 |
| 0.012440 |
| 0.012398 |
| 0.012400 |
| 0.012459 |
| 0.012475 |
| 0.012404 |
| 0.012417 |
| 0.012539 |
| 0.012637 |
| 0.012603 |
| 0.012668 |
| 0.012636 |
| 0.012800 |
| 0.012769 |
| 0.012768 |
| 0.012765 |
| 0.012664 |
| 0.012743 |
| 0.012764 |
| 0.012788 |
| 0.012684 |
| 0.012689 |
| 0.012577 |
| 0.012415 |
| 0.012294 |
| 0.012264 |
| 0.012276 |
| 0.012281 |
| 0.012274 |
| 0.012265 |
| 0.012271 |
| 0.012236 |
| 0.012250 |
| 0.012240 |
| 0.012233 |
| 0.012273 |
| 0.012255 |
| 0.012242 |
| 0.012289 |
| 0.012198 |
| 0.012102 |
| 0.011968 |
| 0.012205 |
| 0.012207 |
| 0.012175 |
| 0.012342 |
| 0.012608 |
| 0.013068 |
| 0.013086 |
| 0.013083 |
| 0.013132 |
| 0.013128 |
| 0.013154 |
| 0.013127 |
| 0.013165 |
| 0.013126 |
| 0.013156 |
| 0.013247 |
| 0.013383 |
| 0.013508 |
| 0.013558 |
| 0.013520 |
| 0.013527 |
| 0.013536 |
| 0.013550 |
| 0.013496 |
| 0.013491 |
| 0.013480 |
| 0.013525 |
| 0.013505 |
| 0.013484 |
| 0.013342 |
| 0.013331 |
| 0.013335 |
| 0.013251 |
| 0.013187 |
| 0.013138 |
| 0.013085 |
| 0.013057 |
| 0.012916 |
| 0.012854 |
| 0.012850 |
| 0.012830 |
| 0.012792 |
| 0.012787 |
| 0.012804 |
| 0.012679 |
| 0.012830 |
| 0.012816 |
| 0.012841 |
| 0.012839 |
| 0.012660 |
| 0.012725 |
| 0.012540 |
| 0.012573 |
| 0.012615 |
| 0.012528 |
| 0.012519 |
| 0.012419 |
| 0.012449 |
| 0.012386 |
| 0.012410 |
| 0.012354 |
| 0.012327 |
| 0.012296 |
| 0.012266 |
| 0.012225 |
| 0.012275 |
| 0.012192 |
| 0.012202 |
| 0.012268 |
| 0.012139 |
| 0.012085 |
| 0.012018 |
| 0.011996 |
| 0.011963 |
| 0.011996 |
| 0.011985 |
| 0.011930 |
| 0.011918 |
| 0.011954 |
| 0.011859 |
| 0.011834 |
| 0.011820 |
| 0.011710 |
| 0.011755 |
| 0.011789 |
| 0.011778 |
| 0.011738 |
| 0.011779 |
| 0.011795 |
| 0.011842 |
| 0.011823 |
| 0.011754 |
| 0.011819 |
| 0.011837 |
| 0.011754 |
| 0.011807 |
| 0.011716 |
| 0.011549 |
| 0.011388 |
| 0.011422 |
| 0.011378 |
| 0.011397 |
| 0.011525 |
| 0.011355 |
| 0.011350 |
| 0.011359 |
| 0.011394 |
| 0.011360 |
| 0.011389 |
| 0.011425 |
| 0.011388 |
| 0.011394 |
| 0.011385 |
| 0.011339 |
| 0.011309 |
| 0.011302 |
| 0.011287 |
| 0.011328 |
| 0.011261 |
| 0.011175 |
| 0.011238 |
| 0.011157 |
| 0.011192 |
| 0.010973 |
| 0.010917 |
| 0.010857 |
| 0.010801 |
| 0.010799 |
| 0.010863 |
| 0.010801 |
| 0.010902 |
| 0.010896 |
| 0.010889 |
| 0.010958 |
| 0.010936 |
| 0.010937 |
| 0.010902 |
| 0.010859 |
| 0.010801 |
| 0.010777 |
| 0.010816 |
| 0.010810 |
| 0.010730 |
| 0.010764 |
| 0.010695 |
| 0.010736 |
| 0.010711 |
| 0.010692 |
| 0.010690 |
| 0.010719 |
| 0.010709 |
| 0.010619 |
| 0.010572 |
| 0.010534 |
| 0.010512 |
| 0.010465 |
| 0.010575 |
| 0.010620 |
| 0.010591 |
| 0.010611 |
| 0.010607 |
| 0.010583 |
| 0.010631 |
| 0.010606 |
| 0.010547 |
| 0.010602 |
| 0.010627 |
| 0.010676 |
| 0.010661 |
| 0.010625 |
| 0.010651 |
| 0.010651 |
| 0.010700 |
| 0.010685 |
| 0.010688 |
| 0.010692 |
| 0.010641 |
| 0.010681 |
| 0.010678 |
| 0.010674 |
| 0.010674 |
| 0.010652 |
| 0.010702 |
| 0.010677 |
| 0.010578 |
| 0.010502 |
| 0.010459 |
| 0.010513 |
| 0.010418 |
| 0.010412 |
| 0.010436 |
| 0.010413 |
| 0.010405 |
| 0.010388 |
| 0.010340 |
| 0.010406 |
| 0.010351 |
| 0.010384 |
| 0.010321 |
| 0.010313 |
| 0.010274 |
| 0.010316 |
| 0.010207 |
| 0.010188 |
| 0.009914 |
| 0.010086 |
| 0.009818 |
| 0.009901 |
| 0.010014 |
| 0.009957 |
| 0.009827 |
| 0.009903 |
| 0.009918 |
| 0.010049 |
| 0.010022 |
| 0.010007 |
| 0.009991 |
| 0.010018 |
| 0.010041 |
| 0.009992 |
| 0.009969 |
| 0.010008 |
| 0.009949 |
| 0.009898 |
| 0.009959 |
| 0.009968 |
| 0.009914 |
| 0.009837 |
| 0.009870 |
| 0.009877 |
| 0.009876 |
| 0.009775 |
| 0.009821 |
| 0.009788 |
| 0.009774 |
| 0.009777 |
| 0.009744 |
| 0.009744 |
| 0.009709 |
| 0.009767 |
| 0.009739 |
| 0.009771 |
| 0.009697 |
| 0.009688 |
| 0.009778 |
| 0.009730 |
| 0.009640 |
| 0.009704 |
| 0.009577 |
| 0.009592 |
| 0.009492 |
| 0.009465 |
| 0.009480 |
| 0.009499 |
| 0.009393 |
| 0.009433 |
| 0.009434 |
| 0.009370 |
| 0.009424 |
| 0.009451 |
| 0.009397 |
| 0.009371 |
| 0.009346 |
| 0.009413 |
| 0.009477 |
| 0.009399 |
| 0.009307 |
| 0.009370 |
| 0.009378 |
| 0.009355 |
| 0.009286 |
| 0.009292 |
| 0.009231 |
| 0.009282 |
| 0.009277 |
| 0.009285 |
| 0.009259 |
| 0.009318 |
| 0.009177 |
| 0.008857 |
| 0.009203 |
| 0.009267 |
| 0.009390 |
| 0.009428 |
| 0.009452 |
| 0.009497 |
| 0.009227 |
| 0.009132 |
| 0.008877 |
| 0.009213 |
| 0.008832 |
| 0.008808 |
| 0.008789 |
| 0.008816 |
| 0.008706 |
| 0.008464 |
| 0.008340 |
| 0.008278 |
| 0.008220 |
| 0.008039 |
| 0.008287 |
| 0.007856 |
| 0.007748 |
| 0.007634 |
| 0.007756 |
| 0.007715 |
| 0.007912 |
| 0.007894 |
| 0.007711 |
| 0.007553 |
| 0.007383 |
| 0.007364 |
| 0.007281 |
| 0.007187 |
| 0.007183 |
| 0.007158 |
| 0.007175 |
| 0.007103 |
| 0.007002 |
| 0.006865 |
| 0.006881 |
| 0.006855 |
| 0.006817 |
| 0.006781 |
| 0.006732 |
| 0.006737 |
| 0.006684 |
| 0.006590 |
| 0.006539 |
| 0.006471 |
| 0.006492 |
| 0.006477 |
| 0.006451 |
| 0.006417 |
| 0.006352 |
| 0.006347 |
| 0.006315 |
| 0.006308 |
| 0.006302 |
| 0.006311 |
| 0.006312 |
| 0.006307 |
| 0.006298 |
| 0.006321 |
| 0.006313 |
| 0.006314 |
| 0.006312 |
| 0.006320 |
| 0.006338 |
| 0.006340 |
| 0.006336 |
| 0.006325 |
| 0.006299 |
| 0.006286 |
| 0.006309 |
| 0.006313 |
| 0.006334 |
| 0.006327 |
| 0.006342 |
| 0.006342 |
| 0.006309 |
| 0.006296 |
| 0.006315 |
| 0.006311 |
| 0.006306 |
| 0.006306 |
| 0.006295 |
| 0.006295 |
| 0.006303 |
| 0.006291 |
| 0.006280 |
| 0.006263 |
| 0.006250 |
| 0.006277 |
| 0.006263 |
| 0.006255 |
| 0.006245 |
| 0.006276 |
| 0.006287 |
| 0.006281 |
| 0.006289 |
| 0.006309 |
| 0.006257 |
| 0.006204 |
| 0.006140 |
| 0.006166 |
| 0.006161 |
| 0.006134 |
| 0.006113 |
| 0.006075 |
| 0.006049 |
| 0.006036 |
| 0.006012 |
| 0.006017 |
| 0.006029 |
| 0.005993 |
| 0.005982 |
| 0.005953 |
| 0.005980 |
| 0.006008 |
| 0.005961 |
| 0.005953 |
| 0.005953 |
| 0.005935 |
| 0.005957 |
| 0.005959 |
| 0.005911 |
| 0.005928 |
| 0.005970 |
| 0.005999 |
| 0.005951 |
| 0.006000 |
| 0.006006 |
| 0.006003 |
| 0.005972 |
| 0.005896 |
| 0.005846 |
| 0.005848 |
| 0.005846 |
| 0.005851 |
| 0.005880 |
| 0.005867 |
| 0.005854 |
| 0.005898 |
| 0.005858 |
| 0.005907 |
| 0.005905 |
| 0.005731 |
| 0.005919 |
| 0.005550 |
| 0.005895 |
| 0.005737 |
| 0.005750 |
| 0.005750 |
| 0.005758 |
| 0.005727 |
| 0.005712 |
| 0.005754 |
| 0.005747 |
| 0.005728 |
| 0.005726 |
| 0.005738 |
| 0.005743 |
| 0.005735 |
| 0.005677 |
| 0.005784 |
| 0.005764 |
| 0.005763 |
| 0.005739 |
| 0.005762 |
| 0.005680 |
| 0.005711 |
| 0.005738 |
| 0.005713 |
| 0.005711 |
| 0.005745 |
| 0.005741 |
| 0.005752 |
| 0.005783 |
| 0.005746 |
| 0.005764 |
| 0.005814 |
| 0.005848 |
| 0.005804 |
| 0.005822 |
| 0.005789 |
| 0.005740 |
| 0.005660 |
| 0.005655 |
| 0.005682 |
| 0.005713 |
| 0.005749 |
| 0.005748 |
| 0.005614 |
| 0.005593 |
| 0.005611 |
| 0.005617 |
| 0.005617 |
| 0.005629 |
| 0.005603 |
| 0.005612 |
| 0.005627 |
| 0.005495 |
| 0.005463 |
| 0.005521 |
| 0.005509 |
| 0.005491 |
| 0.005488 |
| 0.005473 |
| 0.005511 |
| 0.005499 |
| 0.005526 |
| 0.005628 |
| 0.005599 |
| 0.005481 |
| 0.005481 |
| 0.005616 |
| 0.005608 |
| 0.005589 |
| 0.005574 |
| 0.005575 |
| 0.005571 |
| 0.005563 |
| 0.005570 |
| 0.005482 |
| 0.005446 |
| 0.005433 |
| 0.005533 |
| 0.005417 |
| 0.005404 |
| 0.005397 |
| 0.005481 |
| 0.005462 |
| 0.005415 |
| 0.005531 |
| 0.005527 |
| 0.005533 |
| 0.005523 |
| 0.005479 |
| 0.005603 |
| 0.005526 |
| 0.005529 |
| 0.005527 |
| 0.005515 |