Historique kip loatien / roupie mauricienne

Historique des taux quotidiens LAK /MUR depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 kip loatien = 0.0045543 roupie mauricienne

le minimum le

1 kip loatien = 0.0020251 roupie mauricienne

Historique des prix MUR / LAK

Date LAK/MUR
0.0021811
0.0022461
0.0021866
0.0022075
0.0022026
0.0021923
0.0021936
0.0021955
0.0021899
0.0021884
0.0021772
0.0021752
0.0022140
0.0021446
0.0022046
0.0021805
0.0021511
0.0021324
0.0021641
0.0021266
0.0021356
0.0021329
0.0021308
0.0021300
0.0021272
0.0021474
0.0021435
0.0021442
0.0021567
0.0021820
0.0022227
0.0022477
0.0022812
0.0023622
0.0023249
0.0023345
0.0023434
0.0023260
0.0024257
0.0024023
0.0023641
0.0023743
0.0024009
0.0024049
0.0024738
0.0024983
0.0025243
0.0025751
0.0025829
0.0026032
0.0025951
0.0026024
0.0026416
0.0026184
0.0027860
0.0027429
0.0027322
0.0027316
0.0027204
0.0026801
0.0026403
0.0026300
0.0025900
0.0025515
0.0025366
0.0025544
0.0025336
0.0025256
0.0025153
0.0025794
0.0025535
0.0025589
0.0026048
0.0025337
0.0025976
0.0025980
0.0027369
0.0026965
0.0027806
0.0028313
0.0028561
0.0028701
0.0028747
0.0030398
0.0029874
0.0029937
0.0029596
0.0030162
0.0030464
0.0029764
0.0030518
0.0030215
0.0029961
0.0030027
0.0030920
0.0032496
0.0032689
0.0033328
0.0033986
0.0034454
0.0035677
0.0038420
0.0038630
0.0037816
0.0038191
0.0038226
0.0037909
0.0038514
0.0038556
0.0038715
0.0038747
0.0039000
0.0038926
0.0039491
0.0039307
0.0039621
0.0036094
0.0040647
0.0040475
0.0040644
0.0041515
0.0041934
0.0042008
0.0042327
0.0042467
0.0042759
0.0042913
0.0044064
0.0044062
0.0044205
0.0044652
0.0044195
0.0044288
0.0044382
0.0044407
0.0044786
0.0045022
0.0044753
0.0045444
0.0044843
0.0043304
0.0043078
0.0043017
0.0043724
0.0043081
0.0042832
0.0042748
0.0043003
0.0042873
0.0042916
0.0042828
0.0043021
0.0042935
0.0042937
0.0042904
0.0042662
0.0042550
0.0042477
0.0042555
0.0042559
0.0042455
0.0042315
0.0042401
0.0042180
0.0042426
0.0042463
0.0042393
0.0042655
0.0042820
0.0042962
0.0043013
0.0043319
0.0043193
0.0043302
0.0042974
0.0043175
0.0043112
0.0043193
0.0043374
0.0043434
0.0043473
0.0043694
0.0043708
0.0043616
0.0043575
0.0043775
0.0043792
0.0043826
0.0044257
0.0044194
0.0043934
0.0044206
0.0044586
0.0044120
0.0044506
0.0044662
0.0044395
0.0044355
0.0044514
0.0044605
0.0044606
0.0044534
0.0043852
0.0044348
0.0043764
0.0043847
0.0043204
0.0041560
0.0041870
0.0042133
0.0042123
0.0041782
0.0041397
0.0041550
0.0041117
0.0041028
0.0041058
0.0041033
0.0041262
0.0041199
0.0041402
0.0041307
0.0041306
0.0041323
0.0041239
0.0040957
0.0041124
0.0041075
0.0041255
0.0041056
0.0041002
0.0041220
0.0041263
0.0041159
0.0041336
0.0041294
0.0041378
0.0041251
0.0041400
0.0041149
0.0041194
0.0041302
0.0041375
0.0040932
0.0040826
0.0041379
0.0040842
0.0041299
0.0040819
0.0040796
0.0040220
0.0040457
0.0040686
0.0040283
0.0040250
0.0040364
0.0040451
0.0040414
0.0040234
0.0040723
0.0039847
0.0039660
0.0040010
0.0040177
0.0039984
0.0040182
0.0039837
0.0039849
0.0039880
0.0040141
0.0040183
0.0040373
0.0039987
0.0039953
0.0040551
0.0040552
0.0040618
0.0040552
0.0040342
0.0040503
0.0040445
0.0040488
0.0040487
0.0040052
0.0040419
0.0040324
0.0040430
0.0040323
0.0040796
0.0041054
0.0040874
0.0040808
0.0040712
0.0040635
0.0040792
0.0041220
0.0041370
0.0041594
0.0040527
0.0040668
0.0041284
0.0041353
0.0041315
0.0041383
0.0040959
0.0040731
0.0040497
0.0040615
0.0039951
0.0039455
0.0040197
0.0040004
0.0039826
0.0039348
0.0039322
0.0039655
0.0038851
0.0039055
0.0039500
0.0039595
0.0040254
0.0040401
0.0040787
0.0040555
0.0040805
0.0040535
0.0040259
0.0040587
0.0041303
0.0041220
0.0041183
0.0040731
0.0040799
0.0040960
0.0040843
0.0040175
0.0040328
0.0039751
0.0039764
0.0039753
0.0040533
0.0040063
0.0040042
0.0041626
0.0040825
0.0041426
0.0041762
0.0041838
0.0042194
0.0041889
0.0042279
0.0042820
0.0042240
0.0043465
0.0043295
0.0042578
0.0042808
0.0042975
0.0043477
0.0043347
0.0043183
0.0043183
0.0043500
0.0043642
0.0043731
0.0043555
0.0043664
0.0043743
0.0043691
0.0043790
0.0044157
0.0044136
0.0044370
0.0044383
0.0044260
0.0044455
0.0044241
0.0044248
0.0044587
0.0044037
0.0044391
0.0044349
0.0044409
0.0044313
0.0044107
0.0044251
0.0044197
0.0044089
0.0044039
0.0043953
0.0044058
0.0044143
0.0043733
0.0042557
0.0043978
0.0044182
0.0044243
0.0043541
0.0043916
0.0043939
0.0043889
0.0043842
0.0043421
0.0043776
0.0043544
0.0043450
0.0043360
0.0043125
0.0042941
0.0043424
0.0043123
0.0043159
0.0043338
0.0043558
0.0043643
0.0044078
0.0043752
0.0044292
0.0043899
0.0043794
0.0043922
0.0044452
0.0044273
0.0044163
0.0044518
0.0044145
0.0044121
0.0044248
0.0044350
0.0044577
0.0044272
0.0044134
0.0044260
0.0044324
0.0044080
0.0043876
0.0043514
0.0043525
0.0043691
0.0043698
0.0043556
0.0043230
0.0043372
0.0042986
0.0043181
0.0043606
0.0043303
0.0043127
0.0043208
0.0043665
0.0043671
0.0043474
0.0043373
0.0043010
0.0043549
0.0043124
0.0043622
0.0043405
0.0043073
0.0043633
0.0042653
0.0044328
0.0044447
0.0044729
0.0044575
0.0044953
0.0045232
0.0044563
0.0042976
0.0041583
0.0041078
0.0040962
0.0040697
0.0040237
0.0040500
0.0039936
0.0039495
0.0039408
0.0039055
0.0038960
0.0039147
0.0039240
0.0039235
0.0039424
0.0039339
0.0039271
0.0039152
0.0039118
0.0039043
0.0039093
0.0039074
0.0038915
0.0038910
0.0039276
0.0038930
0.0038546
0.0038277
0.0038121
0.0038014
0.0037917
0.0037876
0.0037745
0.0037652
0.0037599
0.0037715
0.0037792
0.0037684
0.0037594
0.0037592
0.0037557
0.0037637
0.0037400
0.0037462
0.0037412
0.0037514
0.0037495
0.0037498
0.0037477
0.0037433
0.0037452
0.0037425
0.0037592
0.0037649
0.0037816
0.0037769
0.0037608
0.0037602
0.0037929
0.0037658
0.0037631
0.0037692
0.0037804
0.0037666
0.0037814
0.0038071
0.0038365
0.0038575
0.0038590
0.0038290
0.0038137
0.0038622
0.0038793
0.0038562
0.0038915
0.0039051
0.0039444
0.0039585
0.0039344
0.0039389
0.0039505
0.0039613
0.0039725
0.0039645
0.0039943
0.0040011
0.0040118
0.0040069
0.0040037
0.0040067
0.0040354
0.0040316
0.0040662
0.0040759
0.0040675
0.0040408
0.0039915
0.0040220
0.0039623
0.0039823
0.0040026
0.0039235
0.0039673
0.0039283
0.0039251
0.0038665
0.0038960
0.0038561
0.0038426
0.0038503
0.0038456
0.0038494
0.0038795
0.0038415
0.0038377
0.0038482
0.0038740
0.0038691
0.0038654
0.0038894
0.0038776
0.0038553
0.0039128
0.0039011
0.0038612
0.0038517
0.0038325
0.0038054
0.0037882
0.0038194
0.0038316
0.0037822
0.0038369
0.0038433
0.0038242
0.0038783
0.0038702
0.0039300
0.0038763
0.0038906
0.0038347
0.0038378
0.0037559
0.0037111
0.0036994
0.0036450
0.0037198
0.0036096
0.0036317
0.0036764
0.0036177
0.0036084
0.0036360
0.0036568
0.0036455
0.0036719
0.0036112
0.0035873
0.0036180
0.0036371
0.0036368
0.0036710
0.0036399
0.0036990
0.0036936
0.0036615
0.0036460
0.0036317
0.0036623
0.0036323
0.0036204
0.0036141
0.0036028
0.0035924
0.0036021
0.0036010
0.0036115
0.0036356
0.0036308
0.0036670
0.0036051
0.0035500
0.0034907
0.0034850
0.0034849
0.0034937
0.0035045
0.0034893
0.0034834
0.0035330
0.0034814
0.0035356
0.0035201
0.0035662
0.0034830
0.0034308
0.0035123
0.0034953
0.0035055
0.0034002
0.0033858
0.0034295
0.0034372
0.0034520
0.0035147
0.0035217
0.0035503
0.0035935
0.0035803
0.0036455
0.0036548
0.0036505
0.0036399
0.0036351
0.0036868
0.0037584
0.0038049
0.0038256
0.0037667
0.0037874
0.0038206
0.0038043
0.0037703
0.0037438
0.0037849
0.0036838
0.0036802
0.0037058
0.0036355
0.0037391
0.0036679
0.0037109
0.0037813
0.0037834
0.0037730
0.0037651
0.0037040
0.0036780
0.0035974
0.0036381
0.0036808
0.0037317
0.0037473
0.0038324
0.0038793
0.0039305
0.0039104
0.0040002
0.0040616
0.0040298
0.0039133
0.0037348
0.0037183
0.0035764
0.0036054
0.0036263
0.0036122
0.0035640
0.0035694
0.0035836
0.0035688
0.0035683
0.0036205
0.0036131
0.0035787
0.0034761
0.0035390
0.0034566
0.0034682
0.0034791
0.0035843
0.0034967
0.0033697
0.0034150
0.0034321
0.0035232
0.0035306
0.0035454
0.0034987
0.0035596
0.0035793
0.0035758
0.0035643
0.0035772
0.0035845
0.0035661
0.0037020
0.0037318
0.0037464
0.0037338
0.0036692
0.0036899
0.0036912
0.0037020
0.0037903
0.0037494
0.0037311
0.0038137
0.0037924
0.0037909
0.0037132
0.0037597
0.0038684
0.0038323
0.0039338
0.0039395
0.0039313
0.0039176
0.0038995
0.0038668
0.0038895
0.0040546
0.0040268
0.0040178
0.0039895
0.0039025
0.0039230
0.0039044
0.0038721
0.0037585
0.0037814
0.0036745
0.0037432
0.0037773
0.0038120
0.0037724
0.0036236
0.0037759
0.0037772
0.0037458
0.0037617
0.0037065
0.0035819
0.0034597
0.0034043
0.0031575
0.0034422
0.0034131
0.0033714
0.0032515
0.0032472
0.0032528
0.0031655
0.0030981
0.0030923
0.0030780
0.0030866
0.0031266
0.0031213
0.0031118
0.0031247
0.0031519
0.0031678
0.0032029
0.0030321
0.0030447
0.0029380
0.0029608
0.0029678
0.0029650
0.0029207
0.0029627
0.0029955
0.0029986
0.0030418
0.0030517
0.0030526
0.0030973
0.0030975
0.0031052
0.0031304
0.0031103
0.0030393
0.0030326
0.0030079
0.0030750
0.0030646
0.0030899
0.0031415
0.0031379
0.0031343
0.0031292
0.0031426
0.0031433
0.0031477
0.0031429
0.0030874
0.0031713
0.0031975
0.0032065
0.0032212
0.0032575
0.0031524
0.0031375
0.0031866
0.0032400
0.0032257
0.0032424
0.0032424
0.0032614
0.0032861
0.0032844
0.0032866
0.0032909
0.0032601
0.0032468
0.0032275
0.0031997
0.0032081
0.0033126
0.0032823
0.0033399
0.0033364
0.0033539
0.0033728
0.0033752
0.0033654
0.0033770
0.0033792
0.0033764
0.0034453
0.0034407
0.0034379
0.0034284
0.0034365
0.0034397
0.0034308
0.0034235
0.0034505
0.0033961
0.0033670
0.0033535
0.0033516
0.0033273
0.0033239
0.0033185
0.0032930
0.0032812
0.0032777
0.0032802
0.0032797
0.0032934
0.0032845
0.0032170
0.0032437
0.0032249
0.0032213
0.0030927
0.0030895
0.0030725
0.0030594
0.0030672
0.0030700
0.0030447
0.0030499
0.0030759
0.0030737
0.0030623
0.0030901
0.0030980
0.0030740
0.0030714
0.0030421
0.0030187
0.0030271
0.0029953
0.0030000
0.0030033
0.0030026
0.0029936
0.0030263
0.0030023
0.0030257
0.0030248
0.0029366
0.0030438
0.0028371
0.0030249
0.0029280
0.0029428
0.0029438
0.0029393
0.0029371
0.0029322
0.0029307
0.0029292
0.0029164
0.0029043
0.0029163
0.0029142
0.0029063
0.0028770
0.0028320
0.0028508
0.0028500
0.0028425
0.0028484
0.0028064
0.0028227
0.0028330
0.0028195
0.0028196
0.0028170
0.0028100
0.0028136
0.0028244
0.0028039
0.0028110
0.0028341
0.0028504
0.0028236
0.0028416
0.0028139
0.0027934
0.0027518
0.0027485
0.0027605
0.0027769
0.0027895
0.0027788
0.0027142
0.0027158
0.0027153
0.0027191
0.0027036
0.0027032
0.0027042
0.0027007
0.0026824
0.0026164
0.0026061
0.0026037
0.0026081
0.0026120
0.0026092
0.0026211
0.0026261
0.0026208
0.0026230
0.0026300
0.0026324
0.0026327
0.0026343
0.0027061
0.0027052
0.0027042
0.0027014
0.0027016
0.0026990
0.0026891
0.0027009
0.0026453
0.0026456
0.0026457
0.0026058
0.0025877
0.0025599
0.0026325
0.0026728
0.0026891
0.0026205
0.0026907
0.0026334
0.0026523
0.0026486
0.0026150
0.0025258
0.0025856
0.0025634
0.0025670
0.0024923
0.0024640
0.0024761