Historique des taux quotidiens LAK /KMF depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 kip loatien = 2.560861 franc comorien
le minimum le
1 kip loatien = 0.021193 franc comorien
Historique des prix KMF / LAK
Date | LAK/KMF |
| 0.021222 |
| 0.021380 |
| 0.021435 |
| 0.021526 |
| 0.021660 |
| 0.021773 |
| 0.021492 |
| 0.021729 |
| 0.021596 |
| 0.021580 |
| 0.021591 |
| 0.021760 |
| 0.021747 |
| 0.021897 |
| 0.021945 |
| 0.021915 |
| 0.021983 |
| 0.021855 |
| 0.021808 |
| 0.021804 |
| 0.021615 |
| 0.021713 |
| 0.021714 |
| 0.022057 |
| 0.021846 |
| 0.021720 |
| 0.021755 |
| 0.022206 |
| 0.022164 |
| 0.022393 |
| 0.022447 |
| 0.022541 |
| 0.022801 |
| 0.023018 |
| 0.023149 |
| 0.023082 |
| 0.023158 |
| 0.023098 |
| 0.023168 |
| 0.023275 |
| 0.023311 |
| 0.023173 |
| 0.023460 |
| 0.023140 |
| 0.022854 |
| 0.023377 |
| 0.023813 |
| 0.023908 |
| 0.024502 |
| 0.025138 |
| 0.025450 |
| 0.025978 |
| 0.025844 |
| 0.025799 |
| 0.025577 |
| 0.025975 |
| 0.026130 |
| 0.025896 |
| 0.027114 |
| 0.027428 |
| 0.027453 |
| 0.027322 |
| 0.027382 |
| 0.027135 |
| 0.026928 |
| 0.026896 |
| 0.026962 |
| 0.027030 |
| 0.026531 |
| 0.026788 |
| 0.026797 |
| 0.026985 |
| 0.026868 |
| 0.027816 |
| 0.028023 |
| 0.027967 |
| 0.028929 |
| 0.028737 |
| 0.029285 |
| 0.029136 |
| 0.030281 |
| 0.030327 |
| 0.031360 |
| 0.030850 |
| 0.030983 |
| 0.031739 |
| 0.032030 |
| 0.032360 |
| 0.031825 |
| 0.031699 |
| 0.031786 |
| 0.031448 |
| 0.031713 |
| 0.031484 |
| 0.031190 |
| 0.031230 |
| 0.031260 |
| 0.032111 |
| 0.033004 |
| 0.034265 |
| 0.034695 |
| 0.036365 |
| 0.037139 |
| 0.037820 |
| 0.038225 |
| 0.038714 |
| 0.039012 |
| 0.039560 |
| 0.038531 |
| 0.037996 |
| 0.037739 |
| 0.037779 |
| 0.038754 |
| 0.038578 |
| 0.038051 |
| 0.038689 |
| 0.038957 |
| 0.038933 |
| 0.039262 |
| 0.039564 |
| 0.036644 |
| 0.040311 |
| 0.040731 |
| 0.040581 |
| 0.040736 |
| 0.041423 |
| 0.041552 |
| 0.041864 |
| 0.042329 |
| 0.042544 |
| 0.042585 |
| 0.043635 |
| 0.043520 |
| 0.043735 |
| 0.043826 |
| 0.043712 |
| 0.043407 |
| 0.043447 |
| 0.043518 |
| 0.043636 |
| 0.043907 |
| 0.043752 |
| 0.043799 |
| 0.043556 |
| 0.043618 |
| 0.042947 |
| 0.042770 |
| 0.042810 |
| 0.042743 |
| 0.042954 |
| 0.042995 |
| 0.043379 |
| 0.043239 |
| 0.043540 |
| 0.043905 |
| 0.044596 |
| 0.044547 |
| 0.043990 |
| 0.043999 |
| 0.044345 |
| 0.043682 |
| 0.043382 |
| 0.043500 |
| 0.043724 |
| 0.025933 |
| 0.043482 |
| 0.043724 |
| 0.043551 |
| 0.043311 |
| 0.043340 |
| 0.043369 |
| 0.043707 |
| 0.043806 |
| 0.044445 |
| 0.044949 |
| 0.044822 |
| 0.044948 |
| 0.045711 |
| 0.044952 |
| 0.045463 |
| 0.045127 |
| 0.045296 |
| 0.045713 |
| 0.045855 |
| 0.045403 |
| 0.045778 |
| 0.045407 |
| 0.045368 |
| 0.045646 |
| 0.046159 |
| 0.046181 |
| 0.046723 |
| 0.047538 |
| 0.047986 |
| 0.048289 |
| 0.048334 |
| 0.048456 |
| 0.048491 |
| 0.048402 |
| 0.049090 |
| 0.050223 |
| 0.050171 |
| 0.050522 |
| 0.050477 |
| 0.050646 |
| 0.050497 |
| 0.050338 |
| 0.050937 |
| 0.049997 |
| 0.050951 |
| 0.049647 |
| 0.048965 |
| 0.049492 |
| 0.050961 |
| 0.051038 |
| 0.050690 |
| 0.050079 |
| 0.050327 |
| 0.049981 |
| 0.049826 |
| 0.049574 |
| 0.049421 |
| 0.049973 |
| 0.049829 |
| 0.050152 |
| 0.050140 |
| 0.050488 |
| 0.050184 |
| 0.050413 |
| 0.050006 |
| 0.050204 |
| 0.050068 |
| 0.050537 |
| 0.050823 |
| 0.051074 |
| 0.050845 |
| 0.050882 |
| 0.050718 |
| 0.051094 |
| 0.050772 |
| 0.050467 |
| 0.050518 |
| 0.050568 |
| 0.050674 |
| 0.050351 |
| 0.050346 |
| 0.050346 |
| 0.049721 |
| 0.049733 |
| 0.050449 |
| 0.050018 |
| 0.050733 |
| 0.050530 |
| 0.050907 |
| 0.050603 |
| 0.050812 |
| 0.050872 |
| 0.050635 |
| 0.050456 |
| 0.050685 |
| 0.050848 |
| 0.050711 |
| 0.050489 |
| 0.051004 |
| 0.050728 |
| 0.050516 |
| 0.050806 |
| 0.050920 |
| 0.050242 |
| 0.050331 |
| 0.050585 |
| 0.050166 |
| 0.050456 |
| 0.050424 |
| 0.050425 |
| 0.050818 |
| 0.050761 |
| 0.050734 |
| 0.050865 |
| 0.050328 |
| 0.050597 |
| 2.555887 |
| 0.050666 |
| 0.050332 |
| 0.049859 |
| 0.050096 |
| 0.049955 |
| 0.048977 |
| 0.049421 |
| 0.050020 |
| 0.050006 |
| 0.050047 |
| 0.050350 |
| 0.050841 |
| 0.050408 |
| 0.049826 |
| 0.049867 |
| 0.049805 |
| 0.049712 |
| 0.050372 |
| 0.050122 |
| 0.050471 |
| 0.050095 |
| 0.050209 |
| 0.050436 |
| 0.050055 |
| 0.049424 |
| 0.049515 |
| 0.048914 |
| 0.048425 |
| 0.047833 |
| 0.048452 |
| 0.048216 |
| 0.047677 |
| 0.048125 |
| 0.048102 |
| 0.048100 |
| 0.048266 |
| 0.047725 |
| 0.048297 |
| 0.047747 |
| 0.047905 |
| 0.048404 |
| 0.048631 |
| 0.049354 |
| 0.049478 |
| 0.050040 |
| 0.050158 |
| 0.050186 |
| 0.049925 |
| 0.049451 |
| 0.050189 |
| 0.050710 |
| 0.051076 |
| 0.050845 |
| 0.050379 |
| 0.050162 |
| 0.050536 |
| 0.050208 |
| 0.050078 |
| 0.049778 |
| 0.049381 |
| 0.050015 |
| 0.049831 |
| 0.050854 |
| 0.050467 |
| 0.050434 |
| 0.051917 |
| 0.051095 |
| 0.051780 |
| 0.052352 |
| 0.052560 |
| 0.053317 |
| 0.053254 |
| 0.053550 |
| 0.054005 |
| 0.053567 |
| 0.054706 |
| 0.054586 |
| 0.054882 |
| 0.054931 |
| 0.055078 |
| 0.056252 |
| 0.056611 |
| 0.056120 |
| 0.055165 |
| 0.055793 |
| 0.056286 |
| 0.056633 |
| 0.056586 |
| 0.056556 |
| 0.056654 |
| 0.055775 |
| 0.056117 |
| 0.055749 |
| 0.056474 |
| 0.056655 |
| 0.057456 |
| 0.057410 |
| 0.057782 |
| 0.056376 |
| 0.055844 |
| 0.056717 |
| 0.056644 |
| 0.056086 |
| 0.054729 |
| 0.054993 |
| 0.055590 |
| 0.054912 |
| 0.054467 |
| 0.054138 |
| 0.053980 |
| 0.054335 |
| 0.054107 |
| 0.054478 |
| 0.054359 |
| 0.053738 |
| 0.054357 |
| 0.054856 |
| 0.054400 |
| 0.055247 |
| 0.054670 |
| 0.055005 |
| 0.054560 |
| 0.055039 |
| 0.053745 |
| 0.053622 |
| 0.053895 |
| 0.054392 |
| 0.054049 |
| 0.053529 |
| 0.053096 |
| 0.052961 |
| 0.054113 |
| 0.053718 |
| 0.053261 |
| 0.053169 |
| 0.054240 |
| 0.053789 |
| 0.054628 |
| 0.054762 |
| 0.055286 |
| 0.054546 |
| 0.053814 |
| 0.054096 |
| 0.055588 |
| 0.055909 |
| 0.055276 |
| 0.055640 |
| 0.055667 |
| 0.055170 |
| 0.055693 |
| 0.055041 |
| 0.055591 |
| 0.056925 |
| 0.056455 |
| 0.056092 |
| 0.056139 |
| 0.054863 |
| 0.054592 |
| 0.053357 |
| 0.053185 |
| 0.053945 |
| 0.053757 |
| 0.054082 |
| 0.053387 |
| 0.053905 |
| 0.053632 |
| 0.051913 |
| 0.054629 |
| 0.054293 |
| 0.054703 |
| 0.054045 |
| 0.055749 |
| 0.055062 |
| 0.054816 |
| 0.054006 |
| 0.053244 |
| 0.053864 |
| 0.053525 |
| 0.055500 |
| 0.055338 |
| 0.053835 |
| 0.054527 |
| 0.054557 |
| 0.055930 |
| 0.056446 |
| 0.057299 |
| 0.055461 |
| 0.055982 |
| 0.055325 |
| 0.057263 |
| 0.055836 |
| 0.054249 |
| 0.053515 |
| 0.053465 |
| 0.053491 |
| 0.053447 |
| 0.053976 |
| 0.052195 |
| 0.051249 |
| 0.050923 |
| 0.049982 |
| 0.049739 |
| 0.048917 |
| 0.049445 |
| 0.048906 |
| 0.049072 |
| 0.049140 |
| 0.049219 |
| 0.048923 |
| 0.048110 |
| 0.047716 |
| 0.048007 |
| 0.048116 |
| 0.048062 |
| 0.047561 |
| 0.047311 |
| 0.047409 |
| 0.046514 |
| 0.046370 |
| 0.045739 |
| 0.045652 |
| 0.045500 |
| 0.045501 |
| 0.045223 |
| 0.044891 |
| 0.044899 |
| 0.044643 |
| 0.044922 |
| 0.045011 |
| 0.044941 |
| 0.044887 |
| 0.044767 |
| 0.044605 |
| 0.044418 |
| 0.044091 |
| 0.044138 |
| 0.044305 |
| 0.044291 |
| 0.044516 |
| 0.044432 |
| 0.044220 |
| 0.043983 |
| 0.044092 |
| 0.044612 |
| 0.044683 |
| 0.044779 |
| 0.044926 |
| 0.045211 |
| 0.044843 |
| 0.045189 |
| 0.044906 |
| 0.044893 |
| 0.044327 |
| 0.044836 |
| 0.044691 |
| 0.044720 |
| 0.045390 |
| 0.045615 |
| 0.045897 |
| 0.046228 |
| 0.046057 |
| 0.045227 |
| 0.045627 |
| 0.046058 |
| 0.046105 |
| 0.046360 |
| 0.046437 |
| 0.046993 |
| 0.047385 |
| 0.047463 |
| 0.047052 |
| 0.047180 |
| 0.047371 |
| 0.047607 |
| 0.047596 |
| 0.047912 |
| 0.048367 |
| 0.049138 |
| 0.048535 |
| 0.048397 |
| 0.047816 |
| 0.048218 |
| 0.048733 |
| 0.049589 |
| 0.049783 |
| 0.049420 |
| 0.049072 |
| 0.048316 |
| 0.048703 |
| 0.048104 |
| 0.048291 |
| 0.049121 |
| 0.048637 |
| 0.048432 |
| 0.047972 |
| 0.047930 |
| 0.047334 |
| 0.046578 |
| 0.046295 |
| 0.045844 |
| 0.046028 |
| 0.046354 |
| 0.046246 |
| 0.047207 |
| 0.046749 |
| 0.046661 |
| 0.046846 |
| 0.047624 |
| 0.047130 |
| 0.047507 |
| 0.047995 |
| 0.048288 |
| 0.047986 |
| 0.047690 |
| 0.047080 |
| 0.047427 |
| 0.047473 |
| 0.047641 |
| 0.047651 |
| 0.046924 |
| 0.048013 |
| 0.048810 |
| 0.049069 |
| 0.049705 |
| 0.049740 |
| 0.049594 |
| 0.050050 |
| 0.050582 |
| 0.050227 |
| 0.050005 |
| 0.048787 |
| 0.049346 |
| 0.048858 |
| 0.049260 |
| 0.049166 |
| 0.049119 |
| 0.047980 |
| 0.048136 |
| 0.047238 |
| 0.046567 |
| 0.047466 |
| 0.047025 |
| 0.047052 |
| 0.046205 |
| 0.046281 |
| 0.046611 |
| 0.046998 |
| 0.046783 |
| 0.046073 |
| 0.046591 |
| 0.046694 |
| 0.046961 |
| 0.046896 |
| 0.047280 |
| 0.048527 |
| 0.048136 |
| 0.047639 |
| 0.047170 |
| 0.047309 |
| 0.046629 |
| 0.045882 |
| 0.046053 |
| 0.045595 |
| 0.045216 |
| 0.044769 |
| 0.044152 |
| 0.044269 |
| 0.044576 |
| 0.044995 |
| 0.046199 |
| 0.045311 |
| 0.044952 |
| 0.045091 |
| 0.043642 |
| 0.042281 |
| 0.042659 |
| 0.042722 |
| 0.043120 |
| 0.043011 |
| 0.042895 |
| 0.043527 |
| 0.043899 |
| 0.042141 |
| 0.043044 |
| 0.042950 |
| 0.042640 |
| 0.041910 |
| 0.043043 |
| 0.043756 |
| 0.043112 |
| 0.042807 |
| 0.041258 |
| 0.041965 |
| 0.042889 |
| 0.042534 |
| 0.043120 |
| 0.043321 |
| 0.043047 |
| 0.043626 |
| 0.043628 |
| 0.044183 |
| 0.044601 |
| 0.045258 |
| 0.044922 |
| 0.044520 |
| 0.044870 |
| 0.045997 |
| 0.047083 |
| 0.045739 |
| 0.046420 |
| 0.046751 |
| 0.045796 |
| 0.046069 |
| 0.046742 |
| 0.044954 |
| 0.045203 |
| 0.044177 |
| 0.043946 |
| 0.043673 |
| 0.043380 |
| 0.043995 |
| 0.044464 |
| 0.044846 |
| 0.046102 |
| 0.046702 |
| 0.046874 |
| 0.047246 |
| 0.047184 |
| 0.046709 |
| 0.045144 |
| 0.045345 |
| 0.045969 |
| 0.045983 |
| 0.047467 |
| 0.047476 |
| 0.048600 |
| 0.048143 |
| 0.048534 |
| 0.049608 |
| 0.048421 |
| 0.047934 |
| 0.048109 |
| 0.045115 |
| 0.044783 |
| 0.043061 |
| 0.043036 |
| 0.043160 |
| 0.043119 |
| 0.042690 |
| 0.042832 |
| 0.042385 |
| 0.042798 |
| 0.042646 |
| 0.042536 |
| 0.042584 |
| 0.042421 |
| 0.041829 |
| 0.041016 |
| 0.040359 |
| 0.039939 |
| 0.040198 |
| 0.040314 |
| 0.040622 |
| 0.039708 |
| 0.039271 |
| 0.038737 |
| 0.038828 |
| 0.038862 |
| 0.038814 |
| 0.038793 |
| 0.038829 |
| 0.038706 |
| 0.039072 |
| 0.039418 |
| 0.039498 |
| 0.039317 |
| 0.039547 |
| 0.040524 |
| 0.040320 |
| 0.040582 |
| 0.041012 |
| 0.040830 |
| 0.040136 |
| 0.040598 |
| 0.040632 |
| 0.041320 |
| 0.041436 |
| 0.041241 |
| 0.041657 |
| 0.041752 |
| 0.041585 |
| 0.040669 |
| 0.041185 |
| 0.042551 |
| 0.042363 |
| 0.043093 |
| 0.044013 |
| 0.044678 |
| 0.043012 |
| 0.042887 |
| 0.043533 |
| 0.042463 |
| 0.044663 |
| 0.045510 |
| 0.045707 |
| 0.045390 |
| 0.045234 |
| 0.044637 |
| 0.045098 |
| 0.044091 |
| 0.043365 |
| 0.043376 |
| 0.042681 |
| 0.041070 |
| 0.041353 |
| 0.042309 |
| 0.044428 |
| 0.044032 |
| 0.044702 |
| 0.045294 |
| 0.044980 |
| 0.045213 |
| 0.045906 |
| 0.043467 |
| 0.042302 |
| 0.042657 |
| 0.038819 |
| 0.039384 |
| 0.040002 |
| 0.040177 |
| 0.038783 |
| 0.038469 |
| 0.038721 |
| 0.038078 |
| 0.036687 |
| 0.036315 |
| 0.035939 |
| 0.035737 |
| 0.036160 |
| 0.035862 |
| 0.036418 |
| 0.036448 |
| 0.035992 |
| 0.036472 |
| 0.035987 |
| 0.036157 |
| 0.036211 |
| 0.036339 |
| 0.036056 |
| 0.035549 |
| 0.035632 |
| 0.035812 |
| 0.035620 |
| 0.036500 |
| 0.035553 |
| 0.036242 |
| 0.036151 |
| 0.036682 |
| 0.036644 |
| 0.036923 |
| 0.036070 |
| 0.036068 |
| 0.036715 |
| 0.035669 |
| 0.035893 |
| 0.036001 |
| 0.036588 |
| 0.036388 |
| 0.035476 |
| 0.035493 |
| 0.034845 |
| 0.035169 |
| 0.035277 |
| 0.035491 |
| 0.035502 |
| 0.036182 |
| 0.036010 |
| 0.036197 |
| 0.035939 |
| 0.036314 |
| 0.036878 |
| 0.037351 |
| 0.037514 |
| 0.037462 |
| 0.038103 |
| 0.037792 |
| 0.037393 |
| 0.037722 |
| 0.037353 |
| 0.037344 |
| 0.037627 |
| 0.037563 |
| 0.038036 |
| 0.038220 |
| 0.038421 |
| 0.038049 |
| 0.038174 |
| 0.038130 |
| 0.037827 |
| 0.037554 |
| 0.037488 |
| 0.037712 |
| 0.037728 |
| 0.038238 |
| 0.038188 |
| 0.038325 |
| 0.038400 |
| 0.038649 |
| 0.038889 |
| 0.038595 |
| 0.038565 |
| 0.039220 |
| 0.039260 |
| 0.039194 |
| 0.039047 |
| 0.039210 |
| 0.038971 |
| 0.038598 |
| 0.038630 |
| 0.038993 |
| 0.038209 |
| 0.037633 |
| 0.038039 |
| 0.038913 |
| 0.038865 |
| 0.039113 |
| 0.039002 |
| 0.039228 |
| 0.039164 |
| 0.038873 |
| 0.038547 |
| 0.038449 |
| 0.038727 |
| 0.038542 |
| 0.038039 |
| 0.038107 |
| 0.037948 |
| 0.038626 |
| 0.037961 |
| 0.038201 |
| 0.038492 |
| 0.038774 |
| 0.038257 |
| 0.038115 |
| 0.038522 |
| 0.038536 |
| 0.038839 |
| 0.037985 |
| 0.038192 |
| 0.038322 |
| 0.038405 |
| 0.038714 |
| 0.038889 |
| 0.039034 |
| 0.039230 |
| 0.039657 |
| 0.039547 |
| 0.039959 |
| 0.039564 |
| 0.040281 |
| 0.039950 |
| 0.040888 |
| 0.040302 |
| 0.040726 |
| 0.040491 |
| 0.038935 |
| 0.039602 |
| 0.037666 |
| 0.040127 |
| 0.039855 |
| 0.039917 |
| 0.039315 |
| 0.039592 |
| 0.039938 |
| 0.039804 |
| 0.040303 |
| 0.040513 |
| 0.039991 |
| 0.039237 |
| 0.039458 |
| 0.039315 |
| 0.039140 |
| 0.039222 |
| 0.039497 |
| 0.038976 |
| 0.038637 |
| 0.037746 |
| 0.038806 |
| 0.038301 |
| 0.038086 |
| 0.038297 |
| 0.038607 |
| 0.039083 |
| 0.039306 |
| 0.039287 |
| 0.039832 |
| 0.039192 |
| 0.038938 |
| 0.039351 |
| 0.039105 |
| 0.038641 |
| 0.038174 |
| 0.038094 |
| 0.037275 |
| 0.036918 |
| 0.036064 |
| 0.035969 |
| 0.036284 |
| 0.036852 |
| 0.036936 |
| 0.036147 |
| 0.034835 |
| 0.035253 |
| 0.035111 |
| 0.035627 |
| 0.035884 |
| 0.036394 |
| 0.035681 |
| 0.035666 |
| 0.035571 |
| 0.034667 |
| 0.033673 |
| 0.033369 |
| 0.033914 |
| 0.034123 |
| 0.033837 |
| 0.034206 |
| 0.034830 |
| 0.035072 |
| 0.035121 |
| 0.035621 |
| 0.035492 |
| 0.036313 |
| 0.036682 |
| 0.037928 |
| 0.037929 |
| 0.038342 |
| 0.038050 |
| 0.038631 |
| 0.038687 |
| 0.038244 |
| 0.037766 |
| 0.037423 |
| 0.038149 |
| 0.037802 |
| 0.037513 |
| 0.037247 |
| 0.037317 |
| 0.037769 |
| 0.038319 |
| 0.038491 |
| 0.037671 |
| 0.038704 |
| 0.039336 |
| 0.039292 |
| 0.039638 |
| 0.039335 |
| 0.039758 |
| 0.039253 |
| 0.039050 |
| 0.039123 |