Historique des taux quotidiens LAK /AOA depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kip loatien = 0.07200 kwanza angolais
le minimum le
1 kip loatien = 0.00783 kwanza angolais
Historique des prix AOA / LAK
Date | LAK/AOA |
| 0.03971 |
| 0.03908 |
| 0.03922 |
| 0.03913 |
| 0.03913 |
| 0.03923 |
| 0.03970 |
| 0.03954 |
| 0.03977 |
| 0.03980 |
| 0.03997 |
| 0.03966 |
| 0.03981 |
| 0.03972 |
| 0.03991 |
| 0.03991 |
| 0.04015 |
| 0.04016 |
| 0.04020 |
| 0.04029 |
| 0.04030 |
| 0.04032 |
| 0.04022 |
| 0.04005 |
| 0.04007 |
| 0.04013 |
| 0.03999 |
| 0.03995 |
| 0.04011 |
| 0.04004 |
| 0.04002 |
| 0.03997 |
| 0.04029 |
| 0.04062 |
| 0.04127 |
| 0.04163 |
| 0.04178 |
| 0.04180 |
| 0.04201 |
| 0.04259 |
| 0.04273 |
| 0.04249 |
| 0.04327 |
| 0.04316 |
| 0.04303 |
| 0.04305 |
| 0.04361 |
| 0.04218 |
| 0.04034 |
| 0.03709 |
| 0.03345 |
| 0.03207 |
| 0.03062 |
| 0.02994 |
| 0.02908 |
| 0.02955 |
| 0.02979 |
| 0.02947 |
| 0.02988 |
| 0.02987 |
| 0.02990 |
| 0.03000 |
| 0.02992 |
| 0.02977 |
| 0.02995 |
| 0.02984 |
| 0.02986 |
| 0.02941 |
| 0.02903 |
| 0.02908 |
| 0.02911 |
| 0.02920 |
| 0.02911 |
| 0.02972 |
| 0.02969 |
| 0.02897 |
| 0.02839 |
| 0.02795 |
| 0.02673 |
| 0.02584 |
| 0.02627 |
| 0.02627 |
| 0.02659 |
| 0.02697 |
| 0.02719 |
| 0.02740 |
| 0.02790 |
| 0.02812 |
| 0.02814 |
| 0.02824 |
| 0.02864 |
| 0.02863 |
| 0.02855 |
| 0.02855 |
| 0.02842 |
| 0.02874 |
| 0.02886 |
| 0.02960 |
| 0.03066 |
| 0.03127 |
| 0.03136 |
| 0.03149 |
| 0.03204 |
| 0.03268 |
| 0.03361 |
| 0.03955 |
| 0.04089 |
| 0.04153 |
| 0.04360 |
| 0.04395 |
| 0.04610 |
| 0.04587 |
| 0.04668 |
| 0.04695 |
| 0.04741 |
| 0.04888 |
| 0.04949 |
| 0.05050 |
| 0.05094 |
| 0.05076 |
| 0.04739 |
| 0.05299 |
| 0.05443 |
| 0.05616 |
| 0.05724 |
| 0.05815 |
| 0.05847 |
| 0.05896 |
| 0.05935 |
| 0.06012 |
| 0.06081 |
| 0.06398 |
| 0.06507 |
| 0.06607 |
| 0.06638 |
| 0.06632 |
| 0.06655 |
| 0.06663 |
| 0.06680 |
| 0.06686 |
| 0.06748 |
| 0.06772 |
| 0.06801 |
| 0.06827 |
| 0.06781 |
| 0.06787 |
| 0.06794 |
| 0.06797 |
| 0.06817 |
| 0.06934 |
| 0.06942 |
| 0.06957 |
| 0.06966 |
| 0.06929 |
| 0.06667 |
| 0.06685 |
| 0.06663 |
| 0.06680 |
| 0.06608 |
| 0.06603 |
| 0.06735 |
| 0.06973 |
| 0.06990 |
| 0.06996 |
| 0.07037 |
| 0.07044 |
| 0.07057 |
| 0.07066 |
| 0.07041 |
| 0.07053 |
| 0.07051 |
| 0.07080 |
| 0.07040 |
| 0.07060 |
| 0.07054 |
| 0.07181 |
| 0.07180 |
| 0.07188 |
| 0.07098 |
| 0.07048 |
| 0.06979 |
| 0.06858 |
| 0.06706 |
| 0.06763 |
| 0.06840 |
| 0.06828 |
| 0.06605 |
| 0.06471 |
| 0.06338 |
| 0.06431 |
| 0.06428 |
| 0.06200 |
| 0.06248 |
| 0.06338 |
| 0.06379 |
| 0.06408 |
| 0.06716 |
| 0.06660 |
| 0.06551 |
| 0.06437 |
| 0.06439 |
| 0.06371 |
| 0.06095 |
| 0.06238 |
| 0.06235 |
| 0.06242 |
| 0.06286 |
| 0.06142 |
| 0.05805 |
| 0.05801 |
| 0.05596 |
| 0.05526 |
| 0.05531 |
| 0.05538 |
| 0.05557 |
| 0.05582 |
| 0.05578 |
| 0.05591 |
| 0.05505 |
| 0.05451 |
| 0.05429 |
| 0.05427 |
| 0.05429 |
| 0.05175 |
| 0.05366 |
| 0.05530 |
| 0.05363 |
| 0.05209 |
| 0.05209 |
| 0.05588 |
| 0.05550 |
| 0.05108 |
| 0.04638 |
| 0.04322 |
| 0.04276 |
| 0.04187 |
| 0.04157 |
| 0.04164 |
| 0.04128 |
| 0.04147 |
| 0.04156 |
| 0.04160 |
| 0.04077 |
| 0.03980 |
| 0.03977 |
| 0.03985 |
| 0.03965 |
| 0.03936 |
| 0.03914 |
| 0.03899 |
| 0.03894 |
| 0.03835 |
| 0.03793 |
| 0.03796 |
| 0.03752 |
| 0.03753 |
| 0.03729 |
| 0.03694 |
| 0.03700 |
| 0.03692 |
| 0.03681 |
| 0.03695 |
| 0.03668 |
| 0.03663 |
| 0.03664 |
| 0.03659 |
| 0.03663 |
| 0.03652 |
| 0.03645 |
| 0.03631 |
| 0.03622 |
| 0.03625 |
| 0.03616 |
| 0.03612 |
| 0.03605 |
| 0.03608 |
| 0.03623 |
| 0.03630 |
| 0.03633 |
| 0.03631 |
| 0.03632 |
| 0.03598 |
| 0.03606 |
| 0.03569 |
| 0.03545 |
| 0.03541 |
| 0.03478 |
| 0.03388 |
| 0.03343 |
| 0.03337 |
| 0.03248 |
| 0.03217 |
| 0.03149 |
| 0.03098 |
| 0.03071 |
| 0.03023 |
| 0.03011 |
| 0.03016 |
| 0.02955 |
| 0.02945 |
| 0.02927 |
| 0.02879 |
| 0.02860 |
| 0.02843 |
| 0.02819 |
| 0.02802 |
| 0.02759 |
| 0.02764 |
| 0.02714 |
| 0.02630 |
| 0.02615 |
| 0.02630 |
| 0.02582 |
| 0.02577 |
| 0.02584 |
| 0.02591 |
| 0.02564 |
| 0.02567 |
| 0.02524 |
| 0.02536 |
| 0.02495 |
| 0.02447 |
| 0.02214 |
| 0.02188 |
| 0.01997 |
| 0.01999 |
| 0.01997 |
| 0.01991 |
| 0.01994 |
| 0.01995 |
| 0.01988 |
| 0.01986 |
| 0.01994 |
| 0.01997 |
| 0.01995 |
| 0.01994 |
| 0.02000 |
| 0.01998 |
| 0.01996 |
| 0.01999 |
| 0.02002 |
| 0.01993 |
| 0.01999 |
| 0.02008 |
| 0.02012 |
| 0.02001 |
| 0.02004 |
| 0.02071 |
| 0.02005 |
| 0.02003 |
| 0.02011 |
| 0.02011 |
| 0.02012 |
| 0.02001 |
| 0.02021 |
| 0.02048 |
| 0.02017 |
| 0.02071 |
| 0.02028 |
| 0.02022 |
| 0.02034 |
| 0.02022 |
| 0.02037 |
| 0.02024 |
| 0.02021 |
| 0.02038 |
| 0.02032 |
| 0.02037 |
| 0.02038 |
| 0.02044 |
| 0.02046 |
| 0.02058 |
| 0.02015 |
| 0.02048 |
| 0.02018 |
| 0.02029 |
| 0.02050 |
| 0.02025 |
| 0.02052 |
| 0.02039 |
| 0.02030 |
| 0.02041 |
| 0.02060 |
| 0.02059 |
| 0.02122 |
| 0.02102 |
| 0.02101 |
| 0.02113 |
| 0.02102 |
| 0.02099 |
| 0.02087 |
| 0.02083 |
| 0.02084 |
| 0.02080 |
| 0.02093 |
| 0.02084 |
| 0.02076 |
| 0.02088 |
| 0.02100 |
| 0.02084 |
| 0.02092 |
| 0.02037 |
| 0.02072 |
| 0.02054 |
| 0.02054 |
| 0.02066 |
| 0.02054 |
| 0.02068 |
| 0.02057 |
| 0.02068 |
| 0.02049 |
| 0.02030 |
| 0.02079 |
| 0.02007 |
| 0.02019 |
| 0.01985 |
| 0.01992 |
| 0.01950 |
| 0.01972 |
| 0.01936 |
| 0.01959 |
| 0.01969 |
| 0.01915 |
| 0.01924 |
| 0.01939 |
| 0.01911 |
| 0.01928 |
| 0.01761 |
| 0.01667 |
| 0.01661 |
| 0.01674 |
| 0.01659 |
| 0.01660 |
| 0.01656 |
| 0.01660 |
| 0.01657 |
| 0.01660 |
| 0.01662 |
| 0.01671 |
| 0.01663 |
| 0.01659 |
| 0.01659 |
| 0.01662 |
| 0.01662 |
| 0.01558 |
| 0.01538 |
| 0.01537 |
| 0.01541 |
| 0.01548 |
| 0.01530 |
| 0.01534 |
| 0.01533 |
| 0.01540 |
| 0.01533 |
| 0.01516 |
| 0.01496 |
| 0.01470 |
| 0.01460 |
| 0.01354 |
| 0.01359 |
| 0.01357 |
| 0.01356 |
| 0.01353 |
| 0.01350 |
| 0.01350 |
| 0.01345 |
| 0.01342 |
| 0.01337 |
| 0.01330 |
| 0.01323 |
| 0.01313 |
| 0.01313 |
| 0.01312 |
| 0.01306 |
| 0.01296 |
| 0.01291 |
| 0.01281 |
| 0.01280 |
| 0.01273 |
| 0.01272 |
| 0.01273 |
| 0.01266 |
| 0.01262 |
| 0.01263 |
| 0.01261 |
| 0.01253 |
| 0.01249 |
| 0.01252 |
| 0.01238 |
| 0.01233 |
| 0.01229 |
| 0.01225 |
| 0.01225 |
| 0.01217 |
| 0.01218 |
| 0.01218 |
| 0.01216 |
| 0.01213 |
| 0.01212 |
| 0.01213 |
| 0.01215 |
| 0.01216 |
| 0.01213 |
| 0.01205 |
| 0.01205 |
| 0.01208 |
| 0.01211 |
| 0.01212 |
| 0.01213 |
| 0.01213 |
| 0.01214 |
| 0.01214 |
| 0.01213 |
| 0.01217 |
| 0.01215 |
| 0.01216 |
| 0.01214 |
| 0.01213 |
| 0.01219 |
| 0.01217 |
| 0.01219 |
| 0.01214 |
| 0.01215 |
| 0.01214 |
| 0.01216 |
| 0.01217 |
| 0.01218 |
| 0.01216 |
| 0.01213 |
| 0.01217 |
| 0.01216 |
| 0.01223 |
| 0.01219 |
| 0.01213 |
| 0.01219 |
| 0.01219 |
| 0.01218 |
| 0.01219 |
| 0.01220 |
| 0.01226 |
| 0.01222 |
| 0.01231 |
| 0.01234 |
| 0.01238 |
| 0.01236 |
| 0.01241 |
| 0.01242 |
| 0.01234 |
| 0.01232 |
| 0.01233 |
| 0.01222 |
| 0.01231 |
| 0.01233 |
| 0.01235 |
| 0.01238 |
| 0.01233 |
| 0.01235 |
| 0.01238 |
| 0.01238 |
| 0.01241 |
| 0.01243 |
| 0.01250 |
| 0.01249 |
| 0.01244 |
| 0.01253 |
| 0.01253 |
| 0.01252 |
| 0.01253 |
| 0.01235 |
| 0.01242 |
| 0.01225 |
| 0.01226 |
| 0.01230 |
| 0.01220 |
| 0.01223 |
| 0.01219 |
| 0.01218 |
| 0.01206 |
| 0.01214 |
| 0.01210 |
| 0.01208 |
| 0.01207 |
| 0.01203 |
| 0.01206 |
| 0.01209 |
| 0.01201 |
| 0.01198 |
| 0.01201 |
| 0.01199 |
| 0.01198 |
| 0.01198 |
| 0.01193 |
| 0.01193 |
| 0.01193 |
| 0.01194 |
| 0.01193 |
| 0.01191 |
| 0.01194 |
| 0.01191 |
| 0.01194 |
| 0.01193 |
| 0.01189 |
| 0.01193 |
| 0.01190 |
| 0.01190 |
| 0.01189 |
| 0.01194 |
| 0.01189 |
| 0.01189 |
| 0.01238 |
| 0.01212 |
| 0.01203 |
| 0.01193 |
| 0.01190 |
| 0.01194 |
| 0.01188 |
| 0.01193 |
| 0.01188 |
| 0.01194 |
| 0.01194 |
| 0.01192 |
| 0.01205 |
| 0.01189 |
| 0.01193 |
| 0.01192 |
| 0.01194 |
| 0.01193 |
| 0.01195 |
| 0.01197 |
| 0.01191 |
| 0.01194 |
| 0.01190 |
| 0.01191 |
| 0.01190 |
| 0.01192 |
| 0.01187 |
| 0.01184 |
| 0.01187 |
| 0.01187 |
| 0.01186 |
| 0.01185 |
| 0.01188 |
| 0.01183 |
| 0.01188 |
| 0.01190 |
| 0.01188 |
| 0.01184 |
| 0.01188 |
| 0.01182 |
| 0.01180 |
| 0.01176 |
| 0.01174 |
| 0.01180 |
| 0.01170 |
| 0.01171 |
| 0.01162 |
| 0.01161 |
| 0.01166 |
| 0.01161 |
| 0.01161 |
| 0.01166 |
| 0.01159 |
| 0.01166 |
| 0.01158 |
| 0.01162 |
| 0.01162 |
| 0.01160 |
| 0.01157 |
| 0.01163 |
| 0.01161 |
| 0.01159 |
| 0.01161 |
| 0.01158 |
| 0.01157 |
| 0.01155 |
| 0.01161 |
| 0.01160 |
| 0.01154 |
| 0.01154 |
| 0.01153 |
| 0.01154 |
| 0.01153 |
| 0.01156 |
| 0.01152 |
| 0.01155 |
| 0.01152 |
| 0.01155 |
| 0.01154 |
| 0.01147 |
| 0.01149 |
| 0.01144 |
| 0.01149 |
| 0.01149 |
| 0.01146 |
| 0.01147 |
| 0.01147 |
| 0.01150 |
| 0.01151 |
| 0.01142 |
| 0.01142 |
| 0.01142 |
| 0.01143 |
| 0.01137 |
| 0.01124 |
| 0.01116 |
| 0.01105 |
| 0.01102 |
| 0.01106 |
| 0.01123 |
| 0.01124 |
| 0.01121 |
| 0.01120 |
| 0.01123 |
| 0.01118 |
| 0.01120 |
| 0.01117 |
| 0.01122 |
| 0.01116 |
| 0.01114 |
| 0.01112 |
| 0.01119 |
| 0.01122 |
| 0.01129 |
| 0.01130 |
| 0.01130 |
| 0.01098 |
| 0.01098 |
| 0.01098 |
| 0.01098 |
| 0.01064 |
| 0.01066 |
| 0.01049 |
| 0.01064 |
| 0.01064 |
| 0.01067 |
| 0.01063 |
| 0.01061 |
| 0.01057 |
| 0.01068 |
| 0.01060 |
| 0.01058 |
| 0.01050 |
| 0.01048 |
| 0.01049 |
| 0.01046 |
| 0.01034 |
| 0.01039 |
| 0.01028 |
| 0.01021 |
| 0.00997 |
| 0.00985 |
| 0.00996 |
| 0.01002 |
| 0.00880 |
| 0.00913 |
| 0.00913 |
| 0.00913 |
| 0.00911 |
| 0.00909 |
| 0.00908 |
| 0.00916 |
| 0.00913 |
| 0.00901 |
| 0.00914 |
| 0.00914 |
| 0.00914 |
| 0.00914 |
| 0.00914 |
| 0.00917 |
| 0.00913 |
| 0.00911 |
| 0.00913 |
| 0.00912 |
| 0.00912 |
| 0.00910 |
| 0.00911 |
| 0.00907 |
| 0.00908 |
| 0.00908 |
| 0.00884 |
| 0.00886 |
| 0.00882 |
| 0.00889 |
| 0.00893 |
| 0.00884 |
| 0.00885 |
| 0.00882 |
| 0.00884 |
| 0.00889 |
| 0.00882 |
| 0.00883 |
| 0.00871 |
| 0.00884 |
| 0.00905 |
| 0.00887 |
| 0.00880 |
| 0.00877 |
| 0.00873 |
| 0.00847 |
| 0.00875 |
| 0.00874 |
| 0.00873 |
| 0.00872 |
| 0.00872 |
| 0.00881 |
| 0.00872 |
| 0.00879 |
| 0.00853 |
| 0.00882 |
| 0.00865 |
| 0.00864 |
| 0.00863 |
| 0.00867 |
| 0.00869 |
| 0.00868 |
| 0.00869 |
| 0.00872 |
| 0.00868 |
| 0.00864 |
| 0.00863 |
| 0.00859 |
| 0.00859 |
| 0.00858 |
| 0.00859 |
| 0.00862 |
| 0.00862 |
| 0.00853 |
| 0.00855 |
| 0.00856 |
| 0.00858 |
| 0.00860 |
| 0.00858 |
| 0.00878 |
| 0.00878 |
| 0.00878 |
| 0.00874 |
| 0.00868 |
| 0.00858 |
| 0.00849 |
| 0.00838 |
| 0.00837 |
| 0.00817 |
| 0.00811 |
| 0.00810 |
| 0.00807 |
| 0.00802 |
| 0.00800 |
| 0.00802 |
| 0.00796 |
| 0.00794 |
| 0.00793 |
| 0.00790 |
| 0.00786 |
| 0.00783 |