Historique des taux quotidiens KYD /LYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 6.0784 dinar libyen
le minimum le
1 dollar des îles Caïmans = 1.4436 dinar libyen
Historique des prix LYD / KYD
Date | KYD/LYD |
| 5.8447 |
| 5.8482 |
| 5.7997 |
| 5.8026 |
| 5.8053 |
| 5.8046 |
| 5.7836 |
| 5.7648 |
| 5.7975 |
| 5.8086 |
| 5.8089 |
| 5.8057 |
| 5.7927 |
| 5.7905 |
| 5.7792 |
| 5.7592 |
| 5.7608 |
| 5.7177 |
| 5.7575 |
| 5.7586 |
| 5.8012 |
| 5.7773 |
| 5.7785 |
| 5.8053 |
| 5.8441 |
| 5.8500 |
| 5.8771 |
| 5.8795 |
| 5.8591 |
| 5.8703 |
| 5.8678 |
| 5.8489 |
| 5.8139 |
| 5.8266 |
| 5.7807 |
| 5.7847 |
| 5.7884 |
| 5.7597 |
| 5.7622 |
| 5.7250 |
| 5.6832 |
| 5.7019 |
| 5.7758 |
| 5.7752 |
| 5.7477 |
| 5.7758 |
| 5.7851 |
| 5.8048 |
| 5.7878 |
| 5.7645 |
| 5.7218 |
| 5.6926 |
| 5.7210 |
| 5.7161 |
| 5.7057 |
| 5.7990 |
| 5.7926 |
| 5.8036 |
| 5.7608 |
| 5.7464 |
| 5.7016 |
| 5.7025 |
| 5.7121 |
| 5.7096 |
| 5.7794 |
| 5.7934 |
| 5.7822 |
| 5.8005 |
| 5.8094 |
| 5.8101 |
| 5.8639 |
| 5.8890 |
| 5.9453 |
| 6.0284 |
| 5.9864 |
| 6.0422 |
| 6.0497 |
| 6.0083 |
| 6.0679 |
| 6.0110 |
| 5.9621 |
| 5.9270 |
| 5.9341 |
| 5.9277 |
| 5.8591 |
| 5.8385 |
| 5.8555 |
| 5.8327 |
| 5.8516 |
| 5.8476 |
| 5.8480 |
| 5.8050 |
| 5.7727 |
| 5.7885 |
| 5.7341 |
| 5.7240 |
| 5.7092 |
| 5.7730 |
| 5.7900 |
| 5.7581 |
| 5.7473 |
| 5.6516 |
| 5.5820 |
| 5.5626 |
| 5.5673 |
| 5.5292 |
| 5.5064 |
| 5.5018 |
| 5.4943 |
| 5.5417 |
| 5.5009 |
| 5.4898 |
| 5.5088 |
| 5.5179 |
| 5.5231 |
| 5.5313 |
| 5.5215 |
| 5.5223 |
| 5.5376 |
| 5.5206 |
| 5.4876 |
| 5.4771 |
| 5.4726 |
| 5.4495 |
| 5.4642 |
| 5.4695 |
| 5.4623 |
| 5.4414 |
| 5.4263 |
| 5.4204 |
| 5.4064 |
| 5.4253 |
| 5.4446 |
| 5.4209 |
| 5.4137 |
| 5.4080 |
| 5.4153 |
| 5.4167 |
| 5.4142 |
| 5.4173 |
| 5.4028 |
| 5.3951 |
| 5.3615 |
| 5.3463 |
| 5.3439 |
| 5.3461 |
| 5.3574 |
| 5.3750 |
| 5.3749 |
| 5.3748 |
| 5.4056 |
| 5.4193 |
| 5.4484 |
| 5.4301 |
| 5.4046 |
| 5.3990 |
| 5.3690 |
| 5.3302 |
| 5.3519 |
| 5.3430 |
| 5.3636 |
| 5.3547 |
| 5.3386 |
| 5.3459 |
| 5.3329 |
| 1.6036 |
| 1.6041 |
| 1.6080 |
| 1.6139 |
| 1.6159 |
| 1.6257 |
| 1.6271 |
| 1.6401 |
| 1.6311 |
| 1.6449 |
| 1.6318 |
| 1.6400 |
| 1.6370 |
| 1.6504 |
| 1.6494 |
| 1.6380 |
| 1.6440 |
| 1.6386 |
| 1.6427 |
| 1.6438 |
| 1.6465 |
| 1.6410 |
| 1.6571 |
| 1.6583 |
| 1.6717 |
| 1.6745 |
| 1.6811 |
| 1.6817 |
| 1.6829 |
| 1.6798 |
| 1.6915 |
| 1.6922 |
| 1.6992 |
| 1.7019 |
| 1.7021 |
| 1.6983 |
| 1.6987 |
| 1.6983 |
| 1.7041 |
| 1.6957 |
| 1.6954 |
| 1.7134 |
| 1.6788 |
| 1.6670 |
| 1.6914 |
| 1.6985 |
| 1.6932 |
| 1.6875 |
| 1.6778 |
| 1.6820 |
| 1.6805 |
| 1.6773 |
| 1.6780 |
| 1.6787 |
| 1.6845 |
| 1.6814 |
| 1.6845 |
| 1.6890 |
| 1.6854 |
| 1.6904 |
| 1.6893 |
| 1.6828 |
| 1.6902 |
| 1.6922 |
| 1.6903 |
| 1.6969 |
| 1.6995 |
| 1.6917 |
| 1.6926 |
| 1.6955 |
| 1.6923 |
| 1.6858 |
| 1.6903 |
| 1.6840 |
| 1.6875 |
| 1.6843 |
| 1.6809 |
| 1.6768 |
| 1.6789 |
| 1.6681 |
| 1.6726 |
| 1.6796 |
| 1.6799 |
| 1.6801 |
| 1.6784 |
| 1.6766 |
| 1.6710 |
| 1.6751 |
| 1.6761 |
| 1.6697 |
| 1.6685 |
| 1.6682 |
| 1.6676 |
| 1.6747 |
| 1.6677 |
| 1.6660 |
| 1.6663 |
| 1.6663 |
| 1.6723 |
| 1.6672 |
| 1.6593 |
| 1.6637 |
| 1.6673 |
| 1.6614 |
| 1.6682 |
| 1.6698 |
| 1.6738 |
| 1.6799 |
| 1.6807 |
| 1.6792 |
| 1.6803 |
| 1.6726 |
| 1.6765 |
| 1.6723 |
| 1.6724 |
| 1.6590 |
| 1.6590 |
| 1.6637 |
| 1.6616 |
| 1.6525 |
| 1.6587 |
| 1.6643 |
| 1.6579 |
| 1.6583 |
| 1.6682 |
| 1.6684 |
| 1.6622 |
| 1.6559 |
| 1.6493 |
| 1.6496 |
| 1.6445 |
| 1.6537 |
| 1.6368 |
| 1.6290 |
| 1.6326 |
| 1.6385 |
| 1.6382 |
| 1.6320 |
| 1.6229 |
| 1.6205 |
| 1.6065 |
| 1.5929 |
| 1.5948 |
| 1.5977 |
| 1.5887 |
| 1.5893 |
| 1.6025 |
| 1.5982 |
| 1.5977 |
| 1.5979 |
| 1.5918 |
| 1.6036 |
| 1.5934 |
| 1.6026 |
| 1.6090 |
| 1.6139 |
| 1.6258 |
| 1.6326 |
| 1.6373 |
| 1.6433 |
| 1.6423 |
| 1.6339 |
| 1.6336 |
| 1.6380 |
| 1.6416 |
| 1.6432 |
| 1.6542 |
| 1.6434 |
| 1.6388 |
| 1.6480 |
| 1.6407 |
| 1.6314 |
| 1.6341 |
| 1.6230 |
| 1.6349 |
| 1.6372 |
| 1.6384 |
| 1.6461 |
| 1.6410 |
| 1.6468 |
| 1.6520 |
| 1.6634 |
| 1.6702 |
| 1.6687 |
| 1.6811 |
| 1.6881 |
| 1.6768 |
| 1.6728 |
| 1.6765 |
| 1.6786 |
| 1.7234 |
| 1.7195 |
| 1.7224 |
| 1.7241 |
| 1.7357 |
| 1.7337 |
| 1.7371 |
| 1.7263 |
| 1.7440 |
| 1.7461 |
| 1.7469 |
| 1.7448 |
| 1.7432 |
| 1.7381 |
| 1.7282 |
| 1.7355 |
| 1.7602 |
| 1.7441 |
| 1.7676 |
| 1.7491 |
| 1.7543 |
| 1.7491 |
| 1.7508 |
| 1.7758 |
| 1.7447 |
| 1.7470 |
| 1.7093 |
| 1.6910 |
| 1.7150 |
| 1.7113 |
| 1.7182 |
| 1.6878 |
| 1.6846 |
| 1.6860 |
| 1.6954 |
| 1.6802 |
| 1.6852 |
| 1.6857 |
| 1.6829 |
| 1.6930 |
| 1.6814 |
| 1.6942 |
| 1.7053 |
| 1.6823 |
| 1.6794 |
| 1.6735 |
| 1.6768 |
| 1.6559 |
| 1.6542 |
| 1.6366 |
| 1.6238 |
| 1.6429 |
| 1.6269 |
| 1.6354 |
| 1.6148 |
| 1.6517 |
| 1.6530 |
| 1.6495 |
| 1.6617 |
| 1.6681 |
| 1.6648 |
| 1.6690 |
| 1.6832 |
| 1.6720 |
| 1.6543 |
| 1.6699 |
| 1.6687 |
| 1.6815 |
| 1.6736 |
| 1.6829 |
| 1.6685 |
| 1.6751 |
| 1.6827 |
| 1.6614 |
| 1.6810 |
| 1.6847 |
| 1.6900 |
| 1.6934 |
| 1.6679 |
| 1.6702 |
| 1.6492 |
| 1.6334 |
| 1.6507 |
| 1.6560 |
| 1.6207 |
| 1.6493 |
| 1.6663 |
| 1.6713 |
| 1.6600 |
| 1.6564 |
| 1.6622 |
| 1.6722 |
| 1.6630 |
| 1.6604 |
| 1.6580 |
| 1.6644 |
| 1.6710 |
| 1.6610 |
| 1.6556 |
| 1.6542 |
| 1.6515 |
| 1.6506 |
| 1.6715 |
| 1.6678 |
| 1.6574 |
| 1.6546 |
| 1.6630 |
| 1.6762 |
| 1.6769 |
| 1.6677 |
| 1.6749 |
| 1.6636 |
| 1.6907 |
| 1.6653 |
| 1.6462 |
| 1.6370 |
| 1.6423 |
| 1.6442 |
| 1.6479 |
| 1.6450 |
| 1.6159 |
| 1.4445 |
| 1.4507 |
| 1.4489 |
| 1.4531 |
| 1.4516 |
| 1.4468 |
| 1.4436 |
| 1.4507 |
| 1.4590 |
| 1.4629 |
| 1.4717 |
| 1.4776 |
| 1.4708 |
| 1.4669 |
| 1.4699 |
| 1.4644 |
| 1.4823 |
| 1.4802 |
| 1.5121 |
| 1.4802 |
| 1.4795 |
| 1.4795 |
| 1.5037 |
| 1.5057 |
| 1.5148 |
| 1.5088 |
| 1.5082 |
| 1.4992 |
| 1.4902 |
| 1.4906 |
| 1.4868 |
| 1.5019 |
| 1.4967 |
| 1.5014 |
| 1.4843 |
| 1.4954 |
| 1.5012 |
| 1.4980 |
| 1.5009 |
| 1.5007 |
| 1.5025 |
| 1.5050 |
| 1.5065 |
| 1.5063 |
| 1.5056 |
| 1.4993 |
| 1.5086 |
| 1.5103 |
| 1.5045 |
| 1.5125 |
| 1.5189 |
| 1.5040 |
| 1.5161 |
| 1.5077 |
| 1.5064 |
| 1.4928 |
| 1.4935 |
| 1.4936 |
| 1.4978 |
| 1.5022 |
| 1.5092 |
| 1.5129 |
| 1.5245 |
| 1.5086 |
| 1.4962 |
| 1.5052 |
| 1.5153 |
| 1.5158 |
| 1.5210 |
| 1.5182 |
| 1.5389 |
| 1.5570 |
| 1.5492 |
| 1.5364 |
| 1.5372 |
| 1.5394 |
| 1.5511 |
| 1.5485 |
| 1.5592 |
| 1.5636 |
| 1.5646 |
| 1.5514 |
| 1.5495 |
| 1.5368 |
| 1.5443 |
| 1.5591 |
| 1.5608 |
| 1.5578 |
| 1.5585 |
| 1.5540 |
| 1.5562 |
| 1.5630 |
| 1.5579 |
| 1.5594 |
| 1.5691 |
| 1.5615 |
| 1.5647 |
| 1.5510 |
| 1.5562 |
| 1.5313 |
| 1.5378 |
| 1.5352 |
| 1.5281 |
| 1.5281 |
| 1.5297 |
| 1.5272 |
| 1.5362 |
| 1.5315 |
| 1.5330 |
| 1.5362 |
| 1.5292 |
| 1.5369 |
| 1.5332 |
| 1.5344 |
| 1.5107 |
| 1.5163 |
| 1.5181 |
| 1.5138 |
| 1.5171 |
| 1.5200 |
| 1.5258 |
| 1.5246 |