Historique des taux quotidiens KWD /LRD depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 dinar koweïtien = 697.5857 dollar libérien
le minimum le
1 dinar koweïtien = 3.3929 dollar libérien
Historique des prix LRD / KWD
Date | KWD/LRD |
| 629.1239 |
| 630.9178 |
| 628.8388 |
| 626.7198 |
| 626.7035 |
| 627.7831 |
| 625.4161 |
| 626.5041 |
| 626.6949 |
| 623.7577 |
| 624.1950 |
| 620.0435 |
| 618.6094 |
| 618.3513 |
| 617.6122 |
| 616.9590 |
| 615.3173 |
| 615.1027 |
| 614.2653 |
| 612.2910 |
| 613.7318 |
| 609.7595 |
| 609.8461 |
| 608.9987 |
| 609.8741 |
| 610.0153 |
| 608.1152 |
| 607.4234 |
| 606.7187 |
| 604.8090 |
| 604.1913 |
| 603.6652 |
| 603.8363 |
| 603.6517 |
| 602.9643 |
| 603.9157 |
| 603.1571 |
| 603.0320 |
| 603.6218 |
| 605.3377 |
| 607.1910 |
| 606.9184 |
| 601.7382 |
| 599.1773 |
| 597.0702 |
| 587.4449 |
| 584.2881 |
| 574.3316 |
| 560.8788 |
| 553.1411 |
| 545.8875 |
| 545.9436 |
| 545.1432 |
| 541.2154 |
| 539.8845 |
| 532.9033 |
| 532.0587 |
| 521.0235 |
| 519.8580 |
| 513.8343 |
| 501.9633 |
| 513.8554 |
| 513.8873 |
| 513.3318 |
| 512.3712 |
| 507.2462 |
| 504.9714 |
| 505.0456 |
| 503.9093 |
| 502.4379 |
| 501.6113 |
| 501.2372 |
| 499.0998 |
| 499.5394 |
| 499.7261 |
| 496.8456 |
| 496.0887 |
| 494.7887 |
| 495.7337 |
| 495.0008 |
| 496.6652 |
| 496.8758 |
| 498.6554 |
| 499.4267 |
| 499.0718 |
| 498.9691 |
| 499.4930 |
| 500.3737 |
| 500.6522 |
| 502.4632 |
| 496.3439 |
| 494.8777 |
| 495.1023 |
| 496.7872 |
| 497.3214 |
| 495.1414 |
| 495.0638 |
| 496.1205 |
| 495.2901 |
| 498.1137 |
| 493.5638 |
| 493.6670 |
| 492.4395 |
| 495.9023 |
| 504.2455 |
| 505.8090 |
| 506.8896 |
| 509.3459 |
| 509.1488 |
| 507.7659 |
| 507.5798 |
| 503.2182 |
| 501.0397 |
| 495.5971 |
| 489.4972 |
| 481.8044 |
| 474.0862 |
| 470.7488 |
| 467.5306 |
| 469.0739 |
| 469.1158 |
| 473.1539 |
| 477.4577 |
| 487.9208 |
| 497.4718 |
| 514.8011 |
| 539.9969 |
| 565.2140 |
| 567.6133 |
| 567.8971 |
| 569.1938 |
| 569.5355 |
| 571.9748 |
| 571.5494 |
| 570.8012 |
| 570.9593 |
| 570.5671 |
| 571.4033 |
| 570.3773 |
| 570.5518 |
| 570.4160 |
| 569.3513 |
| 569.4711 |
| 568.5103 |
| 569.8989 |
| 569.7206 |
| 570.7083 |
| 570.6481 |
| 570.5061 |
| 571.4344 |
| 570.7375 |
| 571.8170 |
| 572.9983 |
| 573.0897 |
| 572.3272 |
| 572.2984 |
| 574.4974 |
| 574.7009 |
| 574.0585 |
| 573.3837 |
| 572.6546 |
| 570.0491 |
| 568.5105 |
| 564.6740 |
| 563.2353 |
| 555.2384 |
| 551.5673 |
| 540.5856 |
| 534.6963 |
| 532.0268 |
| 529.0871 |
| 519.7722 |
| 515.7200 |
| 513.6728 |
| 517.3541 |
| 567.2933 |
| 595.2243 |
| 617.1691 |
| 638.9881 |
| 648.2316 |
| 648.6926 |
| 649.1841 |
| 650.4646 |
| 651.6244 |
| 651.3790 |
| 652.7724 |
| 651.8347 |
| 651.7649 |
| 651.7600 |
| 650.9562 |
| 651.0539 |
| 648.5612 |
| 647.4159 |
| 647.4804 |
| 647.3712 |
| 647.4206 |
| 646.7099 |
| 645.9978 |
| 644.7808 |
| 642.0434 |
| 642.0422 |
| 641.6205 |
| 641.7026 |
| 637.6546 |
| 635.6725 |
| 639.1826 |
| 634.6408 |
| 629.1364 |
| 633.3153 |
| 640.8057 |
| 649.1012 |
| 645.7988 |
| 645.6331 |
| 645.0143 |
| 646.3785 |
| 641.4463 |
| 640.7491 |
| 634.2442 |
| 627.7679 |
| 622.0991 |
| 619.0842 |
| 618.2795 |
| 617.2849 |
| 621.4094 |
| 630.4179 |
| 635.6383 |
| 640.4401 |
| 695.9215 |
| 696.5114 |
| 695.6261 |
| 697.3505 |
| 693.9351 |
| 693.9424 |
| 684.1658 |
| 686.0700 |
| 684.6754 |
| 687.6202 |
| 683.7212 |
| 675.3637 |
| 667.4262 |
| 667.4513 |
| 667.9096 |
| 664.5144 |
| 662.0296 |
| 660.4201 |
| 652.3566 |
| 646.0086 |
| 642.0420 |
| 638.2690 |
| 637.8784 |
| 628.3179 |
| 606.8354 |
| 596.2659 |
| 588.6180 |
| 570.0954 |
| 558.1108 |
| 549.0846 |
| 542.0227 |
| 538.3079 |
| 535.6589 |
| 535.1999 |
| 533.8039 |
| 532.2094 |
| 532.8419 |
| 530.6122 |
| 529.8240 |
| 530.3054 |
| 531.2818 |
| 530.2919 |
| 526.8911 |
| 524.6991 |
| 520.2526 |
| 518.4330 |
| 516.9048 |
| 517.8772 |
| 519.9703 |
| 519.4905 |
| 519.6251 |
| 519.6454 |
| 518.3762 |
| 518.1464 |
| 516.0098 |
| 517.9772 |
| 518.1807 |
| 518.0632 |
| 513.8636 |
| 512.2284 |
| 510.1641 |
| 509.2375 |
| 509.5769 |
| 509.2280 |
| 509.3259 |
| 505.6080 |
| 501.5062 |
| 500.3088 |
| 505.6903 |
| 529.2012 |
| 517.8730 |
| 498.3712 |
| 487.6747 |
| 466.6066 |
| 459.5005 |
| 458.0019 |
| 454.5879 |
| 438.6848 |
| 439.0615 |
| 438.4617 |
| 436.9005 |
| 436.0550 |
| 435.8964 |
| 439.0761 |
| 439.1577 |
| 438.4577 |
| 437.5566 |
| 436.1370 |
| 435.4564 |
| 435.4866 |
| 420.7060 |
| 419.8404 |
| 410.7069 |
| 431.3658 |
| 425.7464 |
| 423.1208 |
| 416.3101 |
| 416.4378 |
| 415.4616 |
| 415.2981 |
| 415.4504 |
| 415.2816 |
| 414.3929 |
| 413.6491 |
| 407.3284 |
| 395.3895 |
| 394.8931 |
| 393.1106 |
| 391.2896 |
| 390.1794 |
| 389.5183 |
| 389.8564 |
| 388.6184 |
| 388.1392 |
| 381.7592 |
| 381.0678 |
| 379.9067 |
| 378.7953 |
| 381.0652 |
| 298.1822 |
| 297.8570 |
| 310.4854 |
| 310.0162 |
| 308.2565 |
| 307.9027 |
| 308.1793 |
| 310.0749 |
| 311.6249 |
| 309.7721 |
| 309.7212 |
| 299.7732 |
| 303.6809 |
| 300.1293 |
| 296.8518 |
| 302.8717 |
| 295.9339 |
| 303.0037 |
| 300.2871 |
| 303.0851 |
| 296.1432 |
| 299.1932 |
| 299.3171 |
| 296.1270 |
| 298.8467 |
| 300.0427 |
| 299.3972 |
| 299.6959 |
| 295.5299 |
| 298.7111 |
| 298.3354 |
| 299.0778 |
| 298.6974 |
| 322.7071 |
| 299.8417 |
| 299.6143 |
| 299.8119 |
| 300.5350 |
| 302.0472 |
| 298.7842 |
| 299.7837 |
| 302.0858 |
| 302.2516 |
| 300.2752 |
| 301.9345 |
| 299.7304 |
| 299.8319 |
| 299.6169 |
| 308.5086 |
| 310.3490 |
| 312.3795 |
| 299.6206 |
| 299.7774 |
| 298.7267 |
| 298.6054 |
| 295.8399 |
| 293.4229 |
| 280.2864 |
| 286.1946 |
| 286.9276 |
| 292.1332 |
| 285.8610 |
| 291.8153 |
| 287.1629 |
| 290.5065 |
| 286.6552 |
| 286.1760 |
| 286.6910 |
| 293.0577 |
| 285.8843 |
| 286.7206 |
| 293.1542 |
| 289.2605 |
| 281.8695 |
| 281.5718 |
| 283.0402 |
| 282.6453 |
| 279.5279 |
| 278.8992 |
| 278.3173 |
| 278.9772 |
| 281.9139 |
| 281.0477 |
| 283.8161 |
| 287.4045 |
| 287.2410 |
| 285.6830 |
| 285.6094 |
| 288.7408 |
| 286.1946 |
| 283.3198 |
| 279.2800 |
| 276.9502 |
| 280.5231 |
| 278.4915 |
| 286.3017 |
| 284.6131 |
| 285.1220 |
| 293.0491 |
| 292.7673 |
| 292.8836 |
| 294.0538 |
| 285.9936 |
| 284.1959 |
| 279.2024 |
| 282.5357 |
| 281.1663 |
| 281.8499 |
| 281.2470 |
| 278.1305 |
| 281.9256 |
| 278.3347 |
| 279.9920 |
| 278.9141 |
| 279.4361 |
| 279.3478 |
| 280.0315 |
| 280.3196 |
| 279.9426 |
| 279.7481 |
| 279.5913 |
| 282.0335 |
| 281.4990 |
| 281.7440 |
| 281.9404 |
| 283.4060 |
| 285.7458 |
| 285.4282 |
| 286.2694 |
| 286.0802 |
| 286.3433 |
| 309.7884 |
| 311.0357 |
| 311.2286 |
| 311.5681 |
| 312.1883 |
| 312.4942 |
| 313.6344 |
| 313.4962 |
| 314.1884 |
| 314.0633 |
| 313.9807 |
| 313.9945 |
| 315.1231 |
| 316.1768 |
| 317.0388 |
| 316.9066 |
| 316.6000 |
| 317.5301 |
| 318.3581 |
| 319.1262 |
| 319.4803 |
| 321.3166 |
| 321.7451 |
| 322.7939 |
| 322.9215 |
| 326.6535 |
| 326.9634 |
| 327.4126 |
| 324.4333 |
| 320.8508 |
| 320.8432 |
| 316.8254 |
| 315.1888 |
| 297.7938 |
| 303.0037 |
| 294.9278 |
| 303.3012 |
| 307.3665 |
| 304.2577 |
| 304.0775 |
| 301.3577 |
| 303.9216 |
| 303.3569 |
| 303.5197 |
| 298.6118 |
| 283.8288 |
| 284.2490 |
| 303.6967 |
| 303.2838 |
| 303.2872 |
| 302.5698 |
| 302.2667 |
| 302.7353 |
| 301.9243 |
| 294.1160 |
| 286.4286 |
| 285.8419 |
| 285.5696 |
| 286.4732 |
| 287.5896 |
| 285.0333 |
| 284.2306 |
| 284.6418 |
| 285.3287 |
| 286.8858 |
| 282.9527 |
| 282.6999 |
| 284.5829 |
| 284.2798 |
| 273.0277 |
| 273.3509 |
| 277.1544 |
| 276.9571 |
| 271.8451 |
| 274.3791 |
| 274.5814 |
| 274.1443 |
| 271.0969 |
| 265.8323 |
| 261.8295 |
| 265.1342 |
| 261.6330 |
| 263.1592 |
| 269.1191 |
| 263.9565 |
| 262.5418 |
| 261.1951 |
| 259.7458 |
| 259.9382 |
| 264.4297 |
| 262.1244 |
| 261.6582 |
| 261.6452 |
| 261.1666 |
| 260.9728 |
| 260.9318 |
| 260.7543 |
| 261.0805 |
| 261.4438 |
| 262.5967 |
| 262.8950 |
| 262.5725 |
| 263.0791 |
| 263.7242 |
| 263.6696 |
| 263.9471 |
| 264.3131 |
| 260.3180 |
| 258.0280 |
| 257.9805 |
| 260.3430 |
| 259.3251 |
| 262.2333 |
| 263.1967 |
| 260.3812 |
| 262.3870 |
| 263.0099 |
| 257.1594 |
| 260.4424 |
| 260.0063 |
| 263.4137 |
| 260.1671 |
| 261.2324 |
| 262.9890 |
| 262.6838 |
| 262.2708 |
| 262.8008 |
| 262.4103 |
| 261.2848 |
| 261.5474 |
| 265.2332 |
| 265.8769 |
| 264.9236 |
| 263.2435 |
| 265.6405 |
| 265.1847 |
| 266.3504 |
| 266.3368 |
| 267.9376 |
| 265.2871 |
| 267.2930 |
| 265.6546 |
| 266.2338 |
| 266.9642 |
| 264.8123 |
| 266.1582 |
| 263.2753 |
| 264.4380 |
| 262.1635 |
| 264.6173 |
| 264.7092 |
| 263.1738 |
| 263.3620 |
| 264.0826 |
| 263.1197 |
| 264.1288 |
| 265.4968 |
| 261.2661 |
| 258.8058 |
| 257.6011 |
| 257.9439 |
| 259.4889 |
| 258.3119 |
| 262.7039 |
| 259.9405 |
| 258.8521 |
| 258.5367 |
| 261.1890 |
| 261.4579 |
| 263.6373 |
| 262.1875 |
| 262.9468 |
| 260.0812 |
| 259.6636 |
| 260.5872 |
| 262.7461 |
| 261.4517 |
| 262.3085 |
| 266.6949 |
| 266.1300 |
| 263.4823 |
| 265.4727 |
| 265.2741 |
| 262.3801 |
| 265.3876 |
| 265.4572 |
| 264.2285 |
| 261.4890 |
| 262.0926 |
| 263.9375 |
| 262.0504 |
| 258.6643 |
| 258.6723 |
| 259.4422 |
| 261.4113 |
| 263.9614 |
| 260.3207 |
| 260.3368 |
| 257.3650 |
| 257.7885 |
| 258.4681 |
| 259.5597 |
| 260.6076 |
| 261.0060 |
| 260.3113 |
| 258.9392 |
| 258.2189 |
| 258.7615 |
| 258.3603 |
| 257.2382 |
| 248.8778 |
| 254.8323 |
| 250.7663 |
| 247.8615 |
| 242.4227 |
| 244.3511 |
| 245.1596 |
| 244.8292 |
| 244.8989 |
| 253.1927 |
| 253.4997 |
| 254.4782 |
| 252.3157 |
| 257.8110 |
| 254.6219 |
| 253.2467 |
| 250.6480 |
| 248.9773 |
| 246.3992 |
| 247.5347 |
| 249.5947 |
| 249.6660 |
| 248.1878 |
| 250.9171 |
| 248.5112 |
| 249.7342 |
| 245.6364 |
| 247.1115 |
| 246.0883 |
| 244.1434 |
| 240.5517 |
| 240.4121 |
| 241.1010 |
| 241.0888 |
| 243.4851 |
| 243.4427 |
| 249.8077 |
| 244.9448 |
| 238.9768 |
| 249.1117 |
| 246.6021 |
| 243.7044 |
| 250.7929 |
| 242.1009 |
| 244.1165 |
| 248.8145 |
| 249.9661 |
| 246.1643 |
| 245.2477 |
| 246.3985 |
| 244.5487 |
| 246.9561 |
| 247.8726 |
| 244.1827 |
| 242.8951 |
| 240.3014 |
| 228.7982 |
| 231.4011 |
| 229.9356 |
| 233.2940 |
| 236.5509 |
| 233.1569 |
| 239.7920 |
| 246.2611 |
| 246.4816 |
| 250.1544 |
| 249.7937 |
| 251.1444 |
| 249.8304 |
| 253.1060 |
| 249.6795 |
| 249.1310 |
| 252.4942 |
| 246.3894 |
| 252.2660 |
| 248.5058 |
| 249.5950 |
| 245.6414 |
| 249.1069 |
| 244.9047 |
| 245.0047 |
| 241.7884 |
| 242.6200 |
| 237.1251 |
| 243.9291 |
| 232.6998 |
| 234.8912 |
| 232.7693 |
| 232.8419 |
| 225.1314 |
| 227.0269 |
| 222.2055 |
| 224.7888 |
| 225.1509 |
| 224.0549 |
| 224.3906 |
| 220.3690 |
| 220.6778 |
| 219.0945 |
| 220.8780 |
| 220.8275 |
| 218.0368 |
| 218.8689 |
| 223.3645 |
| 227.4886 |
| 229.7583 |
| 227.3871 |
| 230.1250 |
| 227.2816 |
| 227.8946 |
| 229.1786 |
| 228.2663 |
| 232.7474 |
| 234.4630 |
| 235.1525 |
| 234.2908 |
| 236.1563 |
| 236.1816 |
| 237.9452 |
| 237.1209 |
| 234.8689 |
| 237.5871 |
| 237.1496 |
| 236.7405 |
| 237.5185 |
| 237.3471 |
| 236.9338 |
| 237.4346 |
| 238.9899 |
| 239.1662 |
| 238.2186 |
| 238.0487 |
| 238.1280 |
| 237.8479 |
| 237.4346 |
| 237.1458 |
| 237.7303 |
| 235.8373 |
| 236.7843 |
| 233.9389 |
| 233.8699 |
| 231.1569 |
| 231.7891 |
| 233.2528 |
| 233.5931 |
| 233.0411 |
| 235.2483 |
| 228.3934 |
| 234.8427 |
| 230.3228 |
| 229.2535 |
| 231.6729 |
| 231.2748 |
| 231.2577 |
| 231.5621 |
| 226.1614 |
| 226.1209 |
| 226.4756 |
| 226.1266 |
| 225.1380 |
| 224.0413 |
| 224.3025 |
| 224.4791 |
| 223.9560 |
| 224.4546 |
| 222.7054 |
| 222.6835 |
| 222.2849 |
| 221.8408 |
| 221.0278 |
| 219.4270 |
| 219.9029 |
| 219.9368 |
| 223.1423 |
| 222.3674 |
| 221.5110 |
| 221.9220 |
| 220.0799 |
| 219.9596 |
| 219.8176 |
| 220.2567 |
| 221.2540 |
| 217.8113 |
| 217.8361 |
| 216.9487 |
| 216.9635 |
| 216.0649 |
| 216.0791 |
| 216.0785 |
| 216.0826 |
| 213.6146 |
| 212.7646 |
| 212.6598 |
| 212.6662 |
| 209.2520 |
| 209.2502 |
| 209.2528 |
| 209.1808 |
| 209.0549 |
| 169.5028 |
| 169.4923 |
| 169.4832 |
| 169.4256 |
| 169.2880 |
| 169.4991 |
| 169.4366 |
| 169.4460 |
| 169.4497 |
| 169.5065 |
| 169.4515 |
| 169.4940 |
| 169.5006 |
| 169.4735 |
| 169.4649 |
| 169.4953 |
| 169.4616 |
| 169.4304 |
| 169.4205 |
| 169.4071 |
| 169.4643 |
| 169.4483 |
| 169.4091 |
| 169.4402 |
| 169.4673 |
| 169.4284 |
| 169.4993 |
| 169.4197 |
| 169.4366 |
| 169.4234 |
| 169.4121 |
| 169.4040 |
| 169.4647 |
| 169.4238 |
| 169.4046 |
| 169.4344 |
| 169.4423 |
| 169.4393 |
| 169.4798 |
| 169.4642 |
| 169.4588 |
| 169.5373 |
| 169.4431 |
| 169.4231 |
| 169.4720 |
| 169.4726 |
| 167.7698 |
| 167.7559 |
| 167.8067 |
| 167.7572 |
| 167.7964 |
| 167.8065 |
| 167.7708 |
| 167.8105 |
| 167.7505 |
| 167.7908 |
| 167.7279 |
| 167.7886 |
| 167.8250 |
| 167.8249 |
| 167.8214 |
| 167.7892 |
| 167.8400 |
| 171.2912 |
| 165.7960 |
| 167.7592 |
| 167.8188 |
| 167.8315 |
| 167.8332 |
| 171.2412 |
| 171.2153 |
| 171.0412 |
| 171.2319 |
| 171.5194 |
| 167.8071 |
| 167.8050 |
| 167.8350 |
| 167.8150 |
| 167.8343 |
| 167.7881 |
| 167.7659 |
| 167.8042 |
| 167.8416 |
| 167.7896 |
| 167.8077 |
| 167.7872 |
| 167.8167 |
| 167.7902 |
| 167.8035 |
| 167.8200 |
| 167.7802 |
| 171.2276 |
| 171.2928 |
| 171.2048 |
| 171.2329 |
| 171.2294 |
| 171.1837 |
| 171.2862 |
| 171.2560 |
| 171.2979 |
| 160.9560 |
| 160.9557 |
| 160.9631 |
| 160.9980 |
| 160.9851 |
| 160.9673 |
| 160.9756 |
| 160.9559 |
| 160.9701 |
| 160.9709 |
| 160.9774 |
| 160.9933 |
| 161.0273 |
| 160.9759 |
| 160.9870 |
| 160.9515 |
| 160.9882 |
| 159.5069 |
| 159.5067 |
| 159.4533 |
| 159.5011 |
| 169.6926 |
| 169.6690 |
| 169.6154 |
| 169.6743 |
| 169.7099 |
| 152.7482 |
| 152.6937 |
| 152.7081 |
| 152.7597 |
| 152.7171 |
| 152.6543 |
| 152.6347 |
| 152.6774 |
| 152.6756 |
| 152.7399 |
| 152.6744 |