Historique des taux quotidiens KWD /ADP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar koweïtien = 558.0838 peseta andorrane
le minimum le
1 dinar koweïtien = 443.7824 peseta andorrane
Historique des prix ADP / KWD
Date | KWD/ADP |
| 504.2749 |
| 506.5624 |
| 508.5131 |
| 498.2557 |
| 502.5765 |
| 499.0402 |
| 497.9097 |
| 495.5548 |
| 498.3556 |
| 498.3362 |
| 501.4149 |
| 501.6431 |
| 503.2667 |
| 499.1944 |
| 497.0322 |
| 494.6208 |
| 494.3225 |
| 489.7610 |
| 492.0275 |
| 495.2259 |
| 500.9620 |
| 496.9342 |
| 492.4775 |
| 493.2835 |
| 503.6003 |
| 502.8271 |
| 507.2558 |
| 504.3161 |
| 509.7017 |
| 508.9611 |
| 513.3532 |
| 508.2723 |
| 503.7954 |
| 501.7082 |
| 499.9970 |
| 498.3019 |
| 495.4869 |
| 495.7704 |
| 491.8123 |
| 492.6467 |
| 489.8518 |
| 483.0077 |
| 492.6000 |
| 495.9389 |
| 496.4375 |
| 495.9891 |
| 502.9609 |
| 504.8349 |
| 505.0969 |
| 500.8926 |
| 498.5363 |
| 493.5879 |
| 494.8341 |
| 491.1981 |
| 497.1451 |
| 506.2249 |
| 507.4631 |
| 510.6669 |
| 508.4230 |
| 506.6689 |
| 507.2775 |
| 502.2034 |
| 501.0691 |
| 503.1967 |
| 506.6920 |
| 509.4208 |
| 510.3630 |
| 511.5225 |
| 514.0749 |
| 515.9352 |
| 522.7776 |
| 526.7330 |
| 523.8656 |
| 536.6563 |
| 543.2232 |
| 542.4351 |
| 544.9865 |
| 551.9596 |
| 546.4003 |
| 558.0408 |
| 537.1397 |
| 532.8751 |
| 541.9069 |
| 539.3877 |
| 544.2573 |
| 533.6528 |
| 531.9518 |
| 528.8240 |
| 529.9052 |
| 532.3432 |
| 538.0742 |
| 519.7500 |
| 512.8659 |
| 515.2386 |
| 520.3156 |
| 507.8690 |
| 504.9314 |
| 508.6732 |
| 519.0965 |
| 513.2614 |
| 516.3018 |
| 508.0426 |
| 496.9372 |
| 499.8903 |
| 503.9938 |
| 489.9268 |
| 486.4135 |
| 486.4974 |
| 481.1792 |
| 489.0110 |
| 485.9546 |
| 482.5972 |
| 485.2856 |
| 486.6568 |
| 485.1965 |
| 486.8932 |
| 486.6198 |
| 487.0956 |
| 486.7351 |
| 489.2195 |
| 484.4957 |
| 475.8631 |
| 475.3261 |
| 475.2392 |
| 474.7754 |
| 477.4155 |
| 475.1510 |
| 472.4459 |
| 471.4526 |
| 468.6283 |
| 466.4121 |
| 469.1000 |
| 470.8363 |
| 469.9904 |
| 471.2670 |
| 466.4605 |
| 468.4198 |
| 469.2812 |
| 466.3363 |
| 465.5300 |
| 463.2875 |
| 463.5030 |
| 456.1220 |
| 454.0595 |
| 452.2428 |
| 452.9285 |
| 454.6637 |
| 455.6523 |
| 457.8591 |
| 457.3909 |
| 458.6732 |
| 462.8480 |
| 465.8115 |
| 467.6983 |
| 461.7280 |
| 463.4708 |
| 456.2446 |
| 452.1850 |
| 453.3419 |
| 455.9582 |
| 455.2932 |
| 452.5171 |
| 454.0842 |
| 450.5748 |
| 446.5300 |
| 445.7727 |
| 446.9354 |
| 448.6793 |
| 449.8597 |
| 456.3922 |
| 460.0518 |
| 459.3507 |
| 460.7588 |
| 466.9200 |
| 461.0997 |
| 462.2270 |
| 460.4910 |
| 460.8775 |
| 465.0693 |
| 462.6383 |
| 458.3649 |
| 460.1688 |
| 456.5475 |
| 461.4194 |
| 458.2235 |
| 463.4566 |
| 462.1641 |
| 461.9318 |
| 472.4982 |
| 476.4790 |
| 477.7500 |
| 480.6621 |
| 479.2638 |
| 476.6087 |
| 477.8172 |
| 485.4258 |
| 493.9087 |
| 493.2191 |
| 497.7906 |
| 493.6420 |
| 495.0137 |
| 491.6263 |
| 491.5580 |
| 493.8516 |
| 479.3632 |
| 495.0520 |
| 482.3524 |
| 478.4961 |
| 488.0915 |
| 501.3408 |
| 503.6551 |
| 501.6598 |
| 494.7326 |
| 497.4230 |
| 493.9703 |
| 492.4324 |
| 490.1996 |
| 489.7956 |
| 493.9835 |
| 491.9039 |
| 495.1242 |
| 493.9894 |
| 497.5598 |
| 494.7547 |
| 496.4909 |
| 492.1614 |
| 493.0540 |
| 492.1774 |
| 496.2909 |
| 498.7141 |
| 502.7253 |
| 498.3452 |
| 497.5212 |
| 495.5297 |
| 499.5242 |
| 493.7651 |
| 493.6582 |
| 487.7638 |
| 486.5984 |
| 490.3296 |
| 487.5966 |
| 485.5235 |
| 487.5752 |
| 485.2304 |
| 480.4595 |
| 487.9326 |
| 483.8504 |
| 486.1733 |
| 488.2419 |
| 489.6010 |
| 487.1170 |
| 488.4468 |
| 488.6821 |
| 485.9135 |
| 484.0926 |
| 485.2050 |
| 487.9827 |
| 484.6721 |
| 482.8927 |
| 486.2486 |
| 483.4919 |
| 482.1287 |
| 484.0559 |
| 486.6710 |
| 479.9979 |
| 479.8540 |
| 482.7176 |
| 478.7218 |
| 478.2842 |
| 477.2047 |
| 480.3152 |
| 482.0156 |
| 481.8774 |
| 481.6500 |
| 482.6812 |
| 477.8474 |
| 487.0628 |
| 480.0159 |
| 481.5706 |
| 478.3544 |
| 473.9545 |
| 478.1207 |
| 474.6319 |
| 467.7851 |
| 470.6844 |
| 473.7939 |
| 473.2603 |
| 470.1179 |
| 477.3005 |
| 481.3449 |
| 475.5543 |
| 469.1780 |
| 469.5169 |
| 468.9611 |
| 467.7285 |
| 472.5439 |
| 470.1963 |
| 472.7063 |
| 468.0522 |
| 470.4861 |
| 473.4596 |
| 467.4237 |
| 462.5174 |
| 462.7322 |
| 457.5670 |
| 454.4873 |
| 448.0547 |
| 450.0081 |
| 451.6106 |
| 445.8862 |
| 449.7028 |
| 449.1177 |
| 450.9093 |
| 447.7882 |
| 450.9778 |
| 448.9372 |
| 448.7314 |
| 451.6535 |
| 451.1001 |
| 461.1483 |
| 459.7441 |
| 464.0486 |
| 467.2504 |
| 467.5419 |
| 463.9192 |
| 463.3494 |
| 469.4136 |
| 471.9554 |
| 468.3750 |
| 466.9108 |
| 469.1661 |
| 469.5010 |
| 465.7150 |
| 461.6409 |
| 461.5858 |
| 464.1262 |
| 460.7103 |
| 466.5822 |
| 467.9008 |
| 466.9881 |
| 466.4004 |
| 473.0786 |
| 479.0292 |
| 481.5246 |
| 482.3440 |
| 489.9600 |
| 492.1935 |
| 490.1678 |
| 487.4038 |
| 492.6802 |
| 487.8797 |
| 496.5264 |
| 499.9579 |
| 500.2586 |
| 502.2216 |
| 512.1145 |
| 513.6956 |
| 511.0135 |
| 502.8286 |
| 507.7388 |
| 511.3276 |
| 514.3308 |
| 514.1718 |
| 513.0620 |
| 513.0620 |
| 507.7388 |
| 509.1371 |
| 506.0401 |
| 512.5878 |
| 513.0620 |
| 518.6596 |
| 520.1188 |
| 522.2411 |
| 512.4299 |
| 506.6565 |
| 513.3786 |
| 513.0620 |
| 508.6701 |
| 497.2684 |
| 500.7102 |
| 506.9653 |
| 499.3577 |
| 493.5805 |
| 492.4120 |
| 490.6694 |
| 492.9956 |
| 490.6694 |
| 494.1669 |
| 491.3940 |
| 487.9355 |
| 491.8297 |
| 497.1198 |
| 493.7270 |
| 499.6577 |
| 497.1956 |
| 499.1570 |
| 495.1507 |
| 500.1082 |
| 487.9197 |
| 489.3375 |
| 490.6549 |
| 493.8853 |
| 491.2750 |
| 486.8404 |
| 485.3097 |
| 483.7449 |
| 489.7509 |
| 489.0973 |
| 485.0508 |
| 483.5116 |
| 493.9102 |
| 490.4828 |
| 497.2476 |
| 505.0157 |
| 504.4905 |
| 500.6951 |
| 494.9048 |
| 494.8739 |
| 502.9913 |
| 506.0232 |
| 502.3338 |
| 502.6676 |
| 503.7863 |
| 501.1023 |
| 505.5051 |
| 500.8413 |
| 502.5507 |
| 516.0888 |
| 512.5089 |
| 509.2056 |