Historique won sud-coréen / once de platine

Historique des taux quotidiens KRW /XPT depuis le dimanche, 28 juin 2015.

Le maximum a été atteint le

1 won sud-coréen = 0.8918356164 once de platine

le minimum le

1 won sud-coréen = 0.0000006685 once de platine

Historique des prix XPT / KRW

Date KRW/XPT
0.0000007874
0.0000007408
0.0000007643
0.0000008191
0.0000008257
0.0000008170
0.0000008140
0.0000008371
0.0000008531
0.0000008325
0.0000008446
0.0000008350
0.0000008058
0.0000008356
0.0000008301
0.0000008025
0.0000007851
0.0000007878
0.0000008066
0.0000008329
0.0000008306
0.0000008339
0.0000008424
0.0000008767
0.0000008479
0.0000007945
0.0000008318
0.0000008330
0.0000008371
0.0000008414
0.0000008166
0.0000008064
0.0000008393
0.0000007912
0.0000007781
0.0000008181
0.0000008310
0.0000008306
0.0000008186
0.0000008113
0.0000008051
0.0000008273
0.0000008374
0.0000008271
0.0000007967
0.0000007815
0.0000007446
0.0000007324
0.0000007094
0.0000007017
0.0000006991
0.0000006902
0.0000006892
0.0000007223
0.0000007684
0.0000007872
0.0000008043
0.0000008312
0.0000008207
0.0000008102
0.0000007987
0.0000007763
0.0000007557
0.0000007419
0.0000007334
0.0000007608
0.0000007790
0.0000007635
0.0000007649
0.0000007519
0.0000007463
0.0000007412
0.0000007297
0.0000007547
0.0000007436
0.0000007596
0.0000007762
0.0000007696
0.0000008177
0.0000007800
0.0000007990
0.0000008584
0.0000007807
0.0000008445
0.0000008144
0.0000008124
0.0000008380
0.0000008638
0.0000008756
0.0000008736
0.0000008699
0.0000008541
0.0000008278
0.0000008265
0.0000007712
0.0000008415
0.0000008309
0.0000008234
0.0000008197
0.0000008404
0.0000008641
0.0000007875
0.0000007782
0.0000007168
0.0000007952
0.0000007700
0.0000008088
0.0000008143
0.0000008089
0.0000008120
0.0000008591
0.0000008762
0.0000008710
0.0000008661
0.0000008961
0.0000009038
0.0000008982
0.0000008811
0.0000008249
0.0000007769
0.0000008038
0.0000007987
0.0000008073
0.0000008121
0.0000008279
0.0000008720
0.0000008636
0.0000009178
0.0000008846
0.0000008441
0.0000008490
0.0000008361
0.0000008327
0.0000008880
0.0000008204
0.0000008099
0.0000008067
0.0000007806
0.0000007990
0.0000008067
0.0000008347
0.0000007666
0.0000007655
0.0000007565
0.0000007562
0.0000007077
0.0000007152
0.0000007235
0.0000007209
0.0000007401
0.0000007585
0.0000007319
0.0000007492
0.0000007476
0.0000007274
0.0000007663
0.0000007601
0.0000007036
0.0000006922
0.0000007705
0.0000007923
0.0000008244
0.0000008291
0.0000008658
0.0000008540
0.0000008767
0.0000008951
0.0000009064
0.0000008938
0.0000009278
0.0000009621
0.0000009739
0.0000010219
0.0000010233
0.0000010079
0.0000010211
0.0000009905
0.0000009581
0.0000009657
0.0000009649
0.0000008800
0.0000009202
0.0000009032
0.0000009127
0.0000008857
0.0000008506
0.0000009064
0.0000008663
0.0000009797
0.0000009990
0.0000010176
0.0000010185
0.0000009981
0.0000009956
0.0000009939
0.0000009614
0.0000009508
0.0000009986
0.0000010738
0.0000010625
0.0000010737
0.0000010590
0.0000010939
0.0000010922
0.0000011213
0.0000012030
0.0000012168
0.0000009551
0.0000009671
0.0000008496
0.0000008704
0.0000008739
0.0000008670
0.0000008609
0.0000008443
0.0000008882
0.0000008890
0.0000009020
0.0000009208
0.0000009217
0.0000009389
0.0000009394
0.0000009506
0.0000009577
0.0000009811
0.0000009193
0.0000009330
0.0000009611
0.0000009443
0.0000009517
0.0000009130
0.0000008738
0.0000009017
0.0000008888
0.0000008862
0.0000009635
0.0000009686
0.0000009563
0.0000009587
0.0000009599
0.0000010040
0.0000010076
0.0000010418
0.0000010361
0.0000010605
0.0000010627
0.0000010448
0.0000010287
0.0000010422
0.0000010267
0.0000009821
0.0000009723
0.0000009608
0.0000009732
0.0000009930
0.0000009643
0.0000010384
0.0000010246
0.0000010585
0.0000010787
0.0000010580
0.0000010459
0.0000011006
0.0000011281
0.0000010855
0.0000010995
0.0000011070
0.0000011077
0.0000010881
0.0000011275
0.0000011294
0.0000011146
0.0000011255
0.0000011184
0.0000010491
0.0000010397
0.0000010420
0.0000010294
0.0000010509
0.0000010751
0.0000010422
0.0000010715
0.0000010902
0.0000010801
0.0000011177
0.0000011169
0.0000011379
0.0000011207
0.0000011236
0.0000010975
0.0000010789
0.0000010786
0.0000010598
0.0000010727
0.0000010546
0.0000010956
0.0000010351
0.0000010227
0.0000010268
0.0000010358
0.0000010303
0.0000010318
0.0000010258
0.0000010156
0.0000010317
0.0000010053
0.0000010035
0.0000010013
0.0000010041
0.0000009760
0.0000009766
0.0000009729
0.0000009650
0.0000009341
0.0000009305
0.0000009499
0.0000009221
0.0000009258
0.0000009346
0.0000009432
0.0000009639
0.0000010037
0.0000010122
0.0000010091
0.0000010330
0.0000009924
0.0000009670
0.0000009844
0.0000009571
0.0000009599
0.0000009673
0.0000009546
0.0000009506
0.0000009539
0.0000009569
0.0000009374
0.0000009191
0.0000008939
0.0000008760
0.0000009012
0.0000008937
0.0000009059
0.0000009181
0.0000009524
0.0000009650
0.0000009599
0.0000009644
0.0000009588
0.0000009611
0.0000009490
0.0000009387
0.0000009388
0.0000009318
0.0000009432
0.0000009688
0.0000009691
0.0000009327
0.0000009052
0.0000009119
0.0000009169
0.0000009467
0.0000009344
0.0000009321
0.0000009223
0.0000008514
0.0000008823
0.0000008666
0.0000008639
0.0000008759
0.0000008649
0.0000008783
0.0000008600
0.0000008596
0.0000009279
0.0000009348
0.0000009132
0.0000009253
0.0000009311
0.0000009386
0.0000009220
0.0000009195
0.0000008970
0.0000008937
0.0000009549
0.0000009481
0.0000009373
0.0000008929
0.0000008715
0.0000008853
0.0000008619
0.0000008617
0.0000008350
0.0000007986
0.0000008089
0.0000008099
0.0000008048
0.0000008068
0.0000007919
0.0000126788
0.0000131103
0.0000141077
0.0000138446
0.0000139979
0.0000137012
0.0000132441
0.0000130735
0.0000129183
0.0000132096
0.0000136577
0.0000141410
0.0000144713
0.0000143540
0.0000143427
0.0000142089
0.0000137862
0.0000139216
0.0000140726
0.0000137900
0.0000139015
0.0000148550
0.0000153194
0.0000161153
0.0000158372
0.0000152411
0.0000155437
0.0000156943
0.0000159615
0.0000160562
0.0000161282
0.0000165899
0.0000160857
0.0000158344
0.0000009458
0.0000008975
0.0000008852
0.0000008750
0.0000008776
0.0000009393
0.0000009038
0.0000008736
0.0000008842
0.0000008378
0.0000008376
0.0000008442
0.0000008470
0.0000008699
0.0000008861
0.0000008642
0.0000008761
0.0000008504
0.0000008335
0.0000008235