Historique des taux quotidiens KRW /XAU depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 won sud-coréen = 1.1458160470 once d’or
le minimum le
1 won sud-coréen = 0.0000003016 once d’or
Date | KRW/XAU |
---|---|
0.0000003120 | |
0.0000003106 | |
0.0000003024 | |
0.0000003156 | |
0.0000003279 | |
0.0000003435 | |
0.0000003462 | |
0.0000003492 | |
0.0000003554 | |
0.0000003695 | |
0.0000003715 | |
0.0000003726 | |
0.0000003702 | |
0.0000003691 | |
0.0000003694 | |
0.0000003686 | |
0.0000003752 | |
0.0000003784 | |
0.0000003754 | |
0.0000003782 | |
0.0000003835 | |
0.0000003759 | |
0.0000003821 | |
0.0000003917 | |
0.0000003893 | |
0.0000003896 | |
0.0000003722 | |
0.0000003775 | |
0.0000003865 | |
0.0000003984 | |
0.0000004044 | |
0.0000003896 | |
0.0000003912 | |
0.0000003928 | |
0.0000003908 | |
0.0000003932 | |
0.0000003947 | |
0.0000003925 | |
0.0000003947 | |
0.0000003983 | |
0.0000003994 | |
0.0000004039 | |
0.0000003997 | |
0.0000003984 | |
0.0000003990 | |
0.0000003990 | |
0.0000003971 | |
0.0000003920 | |
0.0000003887 | |
0.0000003863 | |
0.0000003716 | |
0.0000003739 | |
0.0000003758 | |
0.0000003759 | |
0.0000003806 | |
0.0000004033 | |
0.0000004168 | |
0.0000004173 | |
0.0000004188 | |
0.0000004235 | |
0.0000004242 | |
0.0000004223 | |
0.0000004209 | |
0.0000004199 | |
0.0000004313 | |
0.0000004304 | |
0.0000004351 | |
0.0000004299 | |
0.0000004294 | |
0.0000004330 | |
0.0000004282 | |
0.0000004231 | |
0.0000004267 | |
0.0000004285 | |
0.0000004297 | |
0.0000004190 | |
0.0000004233 | |
0.0000004190 | |
0.0000004101 | |
0.0000004293 | |
0.0000004291 | |
0.0000004211 | |
0.0000004267 | |
0.0000004270 | |
0.0000004289 | |
0.0000004281 | |
0.0000004300 | |
0.0000004315 | |
0.0000004438 | |
0.0000004437 | |
0.0000004400 | |
0.0000004265 | |
0.0000004262 | |
0.0000004206 | |
0.0000004251 | |
0.0000004332 | |
0.0000004363 | |
0.0000004284 | |
0.0000004274 | |
0.0000004229 | |
0.0000004235 | |
0.0000004211 | |
0.0000004235 | |
0.0000004124 | |
0.0000004059 | |
0.0000004367 | |
0.0000004383 | |
0.0000004463 | |
0.0000004585 | |
0.0000004611 | |
0.0000004536 | |
0.0000004615 | |
0.0000004633 | |
0.0000004636 | |
0.0000004650 | |
0.0000004690 | |
0.0000004725 | |
0.0000004756 | |
0.0000004699 | |
0.0000004643 | |
0.0000004536 | |
0.0000004564 | |
0.0000004739 | |
0.0000004735 | |
0.0000004780 | |
0.0000004769 | |
0.0000004774 | |
0.0000004847 | |
0.0000004771 | |
0.0000004758 | |
0.0000004741 | |
0.0000004735 | |
0.0000004741 | |
0.0000004799 | |
0.0000005035 | |
0.0000004795 | |
0.0000004826 | |
0.0000004796 | |
0.0000004845 | |
0.0000004938 | |
0.0000004977 | |
0.0000004956 | |
0.0000004795 | |
0.0000004743 | |
0.0000004730 | |
0.0000004742 | |
0.0000004709 | |
0.0000004879 | |
0.0000004978 | |
0.0000005059 | |
0.0000005059 | |
0.0000005130 | |
0.0000005140 | |
0.0000005157 | |
0.0000005105 | |
0.0000005103 | |
0.0000005201 | |
0.0000005259 | |
0.0000004964 | |
0.0000004988 | |
0.0000004889 | |
0.0000004817 | |
0.0000004887 | |
0.0000004930 | |
0.0000004933 | |
0.0000004739 | |
0.0000004860 | |
0.0000004825 | |
0.0000005006 | |
0.0000004946 | |
0.0000005065 | |
0.0000004887 | |
0.0000004781 | |
0.0000004775 | |
0.0000004656 | |
0.0000004641 | |
0.0000004610 | |
0.0000004524 | |
0.0000004519 | |
0.0000004551 | |
0.0000004478 | |
0.0000004323 | |
0.0000004360 | |
0.0000004278 | |
0.0000004357 | |
0.0000004257 | |
0.0000004156 | |
0.0000004244 | |
0.0000004256 | |
0.0000004579 | |
0.0000004608 | |
0.0000004698 | |
0.0000004702 | |
0.0000004710 | |
0.0000004797 | |
0.0000004926 | |
0.0000004694 | |
0.0000004666 | |
0.0000004704 | |
0.0000004814 | |
0.0000004797 | |
0.0000004787 | |
0.0000004850 | |
0.0000004792 | |
0.0000004911 | |
0.0000005052 | |
0.0000005059 | |
0.0000005381 | |
0.0000004996 | |
0.0000005281 | |
0.0000004962 | |
0.0000005328 | |
0.0000005356 | |
0.0000005321 | |
0.0000005374 | |
0.0000005530 | |
0.0000005603 | |
0.0000005477 | |
0.0000005703 | |
0.0000005790 | |
0.0000005801 | |
0.0000005753 | |
0.0000005770 | |
0.0000005862 | |
0.0000005824 | |
0.0000005897 | |
0.0000005707 | |
0.0000005740 | |
0.0000005750 | |
0.0000005664 | |
0.0000005600 | |
0.0000005664 | |
0.0000005507 | |
0.0000005637 | |
0.0000005604 | |
0.0000005398 | |
0.0000005398 | |
0.0000005516 | |
0.0000005430 | |
0.0000005572 | |
0.0000005930 | |
0.0000005974 | |
0.0000005990 | |
0.0000006078 | |
0.0000006218 | |
0.0000006082 | |
0.0000006296 | |
0.0000006355 | |
0.0000006403 | |
0.0000006572 | |
0.0000006554 | |
0.0000006467 | |
0.0000006668 | |
0.0000006733 | |
0.0000006875 | |
0.0000006837 | |
0.0000006745 | |
0.0000006851 | |
0.0000006666 | |
0.0000006776 | |
0.0000006835 | |
0.0000006880 | |
0.0000006736 | |
0.0000006700 | |
0.0000006791 | |
0.0000006793 | |
0.0000006842 | |
0.0000006894 | |
0.0000006895 | |
0.0000006943 | |
0.0000007001 | |
0.0000007007 | |
0.0000007108 | |
0.0000007097 | |
0.0000007321 | |
0.0000007237 | |
0.0000007248 | |
0.0000007306 | |
0.0000007235 | |
0.0000007111 | |
0.0000007226 | |
0.0000007174 | |
0.0000007402 | |
0.0000007554 | |
0.0000007452 | |
0.0000007406 | |
0.0000007355 | |
0.0000007472 | |
0.0000007445 | |
0.0000007509 | |
0.0000007373 | |
0.0000007346 | |
0.0000007318 | |
0.0000007207 | |
0.0000007141 | |
0.0000007137 | |
0.0000007192 | |
0.0000007084 | |
0.0000007061 | |
0.0000007149 | |
0.0000007225 | |
0.0000007171 | |
0.0000007180 | |
0.0000007112 | |
0.0000007040 | |
0.0000007103 | |
0.0000006983 | |
0.0000006929 | |
0.0000006993 | |
0.0000006994 | |
0.0000006873 | |
0.0000007074 | |
0.0000007087 | |
0.0000007024 | |
0.0000007010 | |
0.0000006962 | |
0.0000006977 | |
0.0000006816 | |
0.0000006963 | |
0.0000007011 | |
0.0000007013 | |
0.0000007098 | |
0.0000007177 | |
0.0000007287 | |
0.0000007297 | |
0.0000007389 | |
0.0000007212 | |
0.0000007080 | |
0.0000007125 | |
0.0000006984 | |
0.0000007008 | |
0.0000006962 | |
0.0000006899 | |
0.0000006845 | |
0.0000006813 | |
0.0000006880 | |
0.0000006735 | |
0.0000006762 | |
0.0000006664 | |
0.0000006622 | |
0.0000006781 | |
0.0000006798 | |
0.0000006858 | |
0.0000007058 | |
0.0000007045 | |
0.0000007154 | |
0.0000007186 | |
0.0000007167 | |
0.0000007104 | |
0.0000007096 | |
0.0000007073 | |
0.0000006985 | |
0.0000006986 | |
0.0000007022 | |
0.0000007094 | |
0.0000007273 | |
0.0000007207 | |
0.0000006958 | |
0.0000006882 | |
0.0000006905 | |
0.0000007004 | |
0.0000007229 | |
0.0000007246 | |
0.0000007319 | |
0.0000007215 | |
0.0000007000 | |
0.0000007119 | |
0.0000007092 | |
0.0000007085 | |
0.0000007211 | |
0.0000007130 | |
0.0000007064 | |
0.0000007062 | |
0.0000007032 | |
0.0000007306 | |
0.0000007358 | |
0.0000007412 | |
0.0000007373 | |
0.0000007241 | |
0.0000007238 | |
0.0000007036 | |
0.0000007014 | |
0.0000006836 | |
0.0000006827 | |
0.0000006983 | |
0.0000007039 | |
0.0000007173 | |
0.0000006896 | |
0.0000006795 | |
0.0000006841 | |
0.0000006793 | |
0.0000006873 | |
0.0000006796 | |
0.0000006684 | |
0.0000006827 | |
0.0000006844 | |
0.0000006752 | |
0.0000006601 | |
0.0000006599 | |
0.0000102528 | |
0.0000103377 | |
0.0000107527 | |
0.0000108769 | |
0.0000111354 | |
0.0000111453 | |
0.0000107433 | |
0.0000107977 | |
0.0000107126 | |
0.0000110114 | |
0.0000112744 | |
0.0000113416 | |
0.0000112636 | |
0.0000113706 | |
0.0000112661 | |
0.0000110200 | |
0.0000106001 | |
0.0000105579 | |
0.0000105331 | |
0.0000106173 | |
0.0000107532 | |
0.0000115876 | |
0.0000119167 | |
0.0000121983 | |
0.0000121367 | |
0.0000121154 | |
0.0000128688 | |
0.0000127909 | |
0.0000128234 | |
0.0000127104 | |
0.0000129482 | |
0.0000131436 | |
0.0000128051 | |
0.0000127123 | |
0.0000007893 | |
0.0000007737 | |
0.0000007578 | |
0.0000007558 | |
0.0000007509 | |
0.0000007528 | |
0.0000007377 | |
0.0000007494 | |
0.0000007616 | |
0.0000007410 | |
0.0000007450 | |
0.0000007275 | |
0.0000007552 | |
0.0000007808 | |
0.0000007881 | |
0.0000007804 | |
0.0000007898 | |
0.0000007596 | |
0.0000007571 | |
0.0000007554 | |
0.0000007647 | |
0.0000007533 | |
0.0000007581 | |
0.0000007553 | |
0.0000007543 | |
0.0000007508 | |
0.0000007734 | |
0.0000007791 | |
0.0000007752 | |
0.0000007724 | |
0.0000007595 | |
0.0000007575 | |
0.0000007625 | |
0.0000007566 | |
0.0000007638 | |
0.0000007700 | |
0.0000007522 | |
0.0000007505 | |
0.0000007379 | |
0.0000007363 | |
0.0000007092 | |
0.0000007216 | |
0.0000007248 | |
0.0000007487 | |
0.0000007466 | |
0.0000007674 | |
0.0000007736 | |
0.0000007620 | |
0.0000007438 | |
0.0000007428 | |
0.0000007488 | |
0.0000007672 | |
0.0000008004 | |
0.0000007945 | |
0.0000007744 | |
0.0000007560 | |
0.0000007558 | |
0.0000007772 | |
0.0000007816 | |
0.0000007889 | |
0.0000007822 | |
0.0000007763 | |
0.0000007667 | |
0.0000007681 | |
0.0000007557 | |
0.0000007405 | |
0.0000007499 | |
0.0000007472 | |
0.0000007416 | |
0.0000007507 | |
0.0000007501 | |
0.0000007445 | |
0.0000007455 | |
0.0000007713 | |
0.0000007841 | |
0.0000007860 | |
0.0000007557 | |
0.0000007562 | |
0.0000007535 | |
0.0000007412 | |
0.0000007436 | |
0.0000007467 | |
0.0000007251 | |
0.0000007301 | |
0.0000007298 | |
0.0000007082 | |
0.0000006784 | |
0.0000006997 | |
0.0000006838 | |
0.0000006965 | |
0.0000007093 | |
0.0000007303 | |
0.0000007335 | |
0.0000007356 | |
0.0000007493 | |
0.0000007539 | |
0.0000007607 | |
0.0000007921 | |
0.0000007859 | |
0.0000007651 | |
0.0000007650 | |
0.0000007751 | |
0.0000007529 | |
0.0000007423 | |
0.0000007284 | |
0.0000007166 | |
0.0000006875 | |
0.0000007161 | |
0.0000007325 | |
0.0000007047 | |
0.0000007004 | |
0.0000007036 | |
0.0000007044 | |
0.0000006599 | |
0.0000006501 | |
0.0000006398 | |
0.0000006495 | |
0.0000006717 | |
0.0000006873 | |
0.0000006783 | |
0.0000006678 | |
0.0000006927 | |
0.0000007053 | |
0.0000007009 | |
0.0000006124 | |
0.0000006360 | |
0.0000006355 | |
0.0000006321 | |
0.0000006352 | |
0.0000006390 | |
0.0000006343 | |
0.0000006356 | |
0.0000006271 | |
0.0000006300 | |
0.0000006598 | |
0.0000005581 | |
0.0000005620 |