Historique des taux quotidiens KRW /THB depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 won sud-coréen = 0.040944 baht thaïlandais
le minimum le
1 won sud-coréen = 0.022995 baht thaïlandais
Historique des prix THB / KRW
Date | KRW/THB |
| 0.026956 |
| 0.026876 |
| 0.026491 |
| 0.027095 |
| 0.026993 |
| 0.027147 |
| 0.026928 |
| 0.027000 |
| 0.026877 |
| 0.026982 |
| 0.027056 |
| 0.026995 |
| 0.026821 |
| 0.026571 |
| 0.026587 |
| 0.026483 |
| 0.026650 |
| 0.026854 |
| 0.026669 |
| 0.026805 |
| 0.027151 |
| 0.026917 |
| 0.026971 |
| 0.027309 |
| 0.027274 |
| 0.027362 |
| 0.026679 |
| 0.027045 |
| 0.026925 |
| 0.027399 |
| 0.027335 |
| 0.027005 |
| 0.026996 |
| 0.026811 |
| 0.026709 |
| 0.026617 |
| 0.026243 |
| 0.026384 |
| 0.026648 |
| 0.026802 |
| 0.026992 |
| 0.027326 |
| 0.026964 |
| 0.026817 |
| 0.027020 |
| 0.027081 |
| 0.026963 |
| 0.026730 |
| 0.026207 |
| 0.026222 |
| 0.025275 |
| 0.025560 |
| 0.025468 |
| 0.025730 |
| 0.026173 |
| 0.026622 |
| 0.026544 |
| 0.026541 |
| 0.026528 |
| 0.026545 |
| 0.026765 |
| 0.026610 |
| 0.026596 |
| 0.026599 |
| 0.026965 |
| 0.027155 |
| 0.027175 |
| 0.026773 |
| 0.026682 |
| 0.026858 |
| 0.026706 |
| 0.026670 |
| 0.026943 |
| 0.026760 |
| 0.026703 |
| 0.026444 |
| 0.026606 |
| 0.026588 |
| 0.026375 |
| 0.026531 |
| 0.026553 |
| 0.026370 |
| 0.026738 |
| 0.027024 |
| 0.026894 |
| 0.027073 |
| 0.027336 |
| 0.027641 |
| 0.027990 |
| 0.027811 |
| 0.027619 |
| 0.027550 |
| 0.027495 |
| 0.027324 |
| 0.027015 |
| 0.027443 |
| 0.027562 |
| 0.027133 |
| 0.027087 |
| 0.027146 |
| 0.027199 |
| 0.027265 |
| 0.027544 |
| 0.026920 |
| 0.026800 |
| 0.027185 |
| 0.027010 |
| 0.027071 |
| 0.027550 |
| 0.027531 |
| 0.027579 |
| 0.027777 |
| 0.028056 |
| 0.027817 |
| 0.028253 |
| 0.028246 |
| 0.028200 |
| 0.028662 |
| 0.028271 |
| 0.027745 |
| 0.027678 |
| 0.027412 |
| 0.028287 |
| 0.028298 |
| 0.028215 |
| 0.028151 |
| 0.028520 |
| 0.028513 |
| 0.028096 |
| 0.028043 |
| 0.028084 |
| 0.027861 |
| 0.028451 |
| 0.028657 |
| 0.029182 |
| 0.028632 |
| 0.028545 |
| 0.028541 |
| 0.028605 |
| 0.028396 |
| 0.028241 |
| 0.027948 |
| 0.027852 |
| 0.028083 |
| 0.028141 |
| 0.027900 |
| 0.027717 |
| 0.027855 |
| 0.027778 |
| 0.028310 |
| 0.027978 |
| 0.027994 |
| 0.027854 |
| 0.027540 |
| 0.027415 |
| 0.027146 |
| 0.027006 |
| 0.027407 |
| 0.026963 |
| 0.027118 |
| 0.026819 |
| 0.026830 |
| 0.027200 |
| 0.027280 |
| 0.027482 |
| 0.027531 |
| 0.027497 |
| 0.027256 |
| 0.027521 |
| 0.027812 |
| 0.027270 |
| 0.027243 |
| 0.027233 |
| 0.027315 |
| 0.027461 |
| 0.027617 |
| 0.027383 |
| 0.027136 |
| 0.027044 |
| 0.027084 |
| 0.026892 |
| 0.026473 |
| 0.026427 |
| 0.026136 |
| 0.026496 |
| 0.026313 |
| 0.026226 |
| 0.026175 |
| 0.026306 |
| 0.026463 |
| 0.026083 |
| 0.026063 |
| 0.025745 |
| 0.025594 |
| 0.025624 |
| 0.026259 |
| 0.025892 |
| 0.025745 |
| 0.026136 |
| 0.026312 |
| 0.026483 |
| 0.026587 |
| 0.026644 |
| 0.026932 |
| 0.026788 |
| 0.026670 |
| 0.025994 |
| 0.026097 |
| 0.026191 |
| 0.026453 |
| 0.025966 |
| 0.026322 |
| 0.026335 |
| 0.026108 |
| 0.026096 |
| 0.026204 |
| 0.026156 |
| 0.025832 |
| 0.025909 |
| 0.025956 |
| 0.025872 |
| 0.025477 |
| 0.025549 |
| 0.025764 |
| 0.025883 |
| 0.026037 |
| 0.025982 |
| 0.025894 |
| 0.025830 |
| 0.025689 |
| 0.025469 |
| 0.025549 |
| 0.025525 |
| 0.025779 |
| 0.025720 |
| 0.025244 |
| 0.025251 |
| 0.025483 |
| 0.025309 |
| 0.025326 |
| 0.026060 |
| 0.026238 |
| 0.026191 |
| 0.026116 |
| 0.026423 |
| 0.026575 |
| 0.026448 |
| 0.026479 |
| 0.026582 |
| 0.026899 |
| 0.026668 |
| 0.026641 |
| 0.027305 |
| 0.027511 |
| 0.027957 |
| 0.028014 |
| 0.027913 |
| 0.027969 |
| 0.027791 |
| 0.027965 |
| 0.027965 |
| 0.028207 |
| 0.027965 |
| 0.027737 |
| 0.027912 |
| 0.027885 |
| 0.028132 |
| 0.028067 |
| 0.028426 |
| 0.028583 |
| 0.028956 |
| 0.028922 |
| 0.029032 |
| 0.029046 |
| 0.029511 |
| 0.029237 |
| 0.029218 |
| 0.029122 |
| 0.029345 |
| 0.029110 |
| 0.028985 |
| 0.028742 |
| 0.028995 |
| 0.028986 |
| 0.028976 |
| 0.028993 |
| 0.028844 |
| 0.029346 |
| 0.029320 |
| 0.029467 |
| 0.029368 |
| 0.029620 |
| 0.029783 |
| 0.029489 |
| 0.029478 |
| 0.029719 |
| 0.029635 |
| 0.029535 |
| 0.029565 |
| 0.029720 |
| 0.029854 |
| 0.029794 |
| 0.029839 |
| 0.029818 |
| 0.029493 |
| 0.029466 |
| 0.029199 |
| 0.029138 |
| 0.029209 |
| 0.029309 |
| 0.028946 |
| 0.029074 |
| 0.029384 |
| 0.029149 |
| 0.029234 |
| 0.029401 |
| 0.029157 |
| 0.028912 |
| 0.029357 |
| 0.029772 |
| 0.030030 |
| 0.030154 |
| 0.030546 |
| 0.030389 |
| 0.030049 |
| 0.029944 |
| 0.030022 |
| 0.029902 |
| 0.029918 |
| 0.029520 |
| 0.029696 |
| 0.029538 |
| 0.029356 |
| 0.029330 |
| 0.029174 |
| 0.029238 |
| 0.029181 |
| 0.029283 |
| 0.029306 |
| 0.029264 |
| 0.029684 |
| 0.029192 |
| 0.029180 |
| 0.029553 |
| 0.029729 |
| 0.029967 |
| 0.029800 |
| 0.029692 |
| 0.029546 |
| 0.029969 |
| 0.029907 |
| 0.030101 |
| 0.030424 |
| 0.030374 |
| 0.030749 |
| 0.030910 |
| 0.030599 |
| 0.030442 |
| 0.030292 |
| 0.030292 |
| 0.030308 |
| 0.030785 |
| 0.030950 |
| 0.031127 |
| 0.030774 |
| 0.030360 |
| 0.030740 |
| 0.030619 |
| 0.030520 |
| 0.030900 |
| 0.030090 |
| 0.030322 |
| 0.029965 |
| 0.029624 |
| 0.029773 |
| 0.029963 |
| 0.030236 |
| 0.030503 |
| 0.030497 |
| 0.030353 |
| 0.030172 |
| 0.030271 |
| 0.030646 |
| 0.030547 |
| 0.030871 |
| 0.030974 |
| 0.031659 |
| 0.031362 |
| 0.031364 |
| 0.031126 |
| 0.031416 |
| 0.031440 |
| 0.030796 |
| 0.030860 |
| 0.031372 |
| 0.031571 |
| 0.031387 |
| 0.030657 |
| 0.030760 |
| 0.030516 |
| 0.030527 |
| 0.029942 |
| 0.030269 |
| 0.030283 |
| 0.030082 |
| 0.030195 |
| 0.030021 |
| 0.030232 |
| 0.030214 |
| 0.030590 |
| 0.030680 |
| 0.030527 |
| 0.030443 |
| 0.030582 |
| 0.030247 |
| 0.029962 |
| 0.029381 |
| 0.029320 |
| 0.028821 |
| 0.028998 |
| 0.029500 |
| 0.029683 |
| 0.029575 |
| 0.030037 |
| 0.029911 |
| 0.030182 |
| 0.030718 |
| 0.030837 |
| 0.030599 |
| 0.030494 |
| 0.030802 |
| 0.031044 |
| 0.030878 |
| 0.030809 |
| 0.031033 |
| 0.031275 |
| 0.031296 |
| 0.031377 |
| 0.030905 |
| 0.031064 |
| 0.030405 |
| 0.030451 |
| 0.030469 |
| 0.030010 |
| 0.030309 |
| 0.029864 |
| 0.030012 |
| 0.030214 |
| 0.030009 |
| 0.029841 |
| 0.029850 |
| 0.029971 |
| 0.030058 |
| 0.030082 |
| 0.030593 |
| 0.030154 |
| 0.030103 |
| 0.030253 |
| 0.030569 |
| 0.030735 |
| 0.030852 |
| 0.030812 |
| 0.030369 |
| 0.029947 |
| 0.029657 |
| 0.029836 |
| 0.029478 |
| 0.029284 |
| 0.029023 |
| 0.029294 |
| 0.029370 |
| 0.029369 |
| 0.029620 |
| 0.029760 |
| 0.029600 |
| 0.030124 |
| 0.030197 |
| 0.030363 |
| 0.029728 |
| 0.029917 |
| 0.029932 |
| 0.029937 |
| 0.029565 |
| 0.029539 |
| 0.029453 |
| 0.029886 |
| 0.030232 |
| 0.030372 |
| 0.030779 |
| 0.030448 |
| 0.030292 |
| 0.030576 |
| 0.030765 |
| 0.030911 |
| 0.031140 |
| 0.031275 |
| 0.031539 |
| 0.031335 |
| 0.031255 |
| 0.031081 |
| 0.031068 |
| 0.031006 |
| 0.031091 |
| 0.031538 |
| 0.032068 |
| 0.032036 |
| 0.031821 |
| 0.031753 |
| 0.031865 |
| 0.032121 |
| 0.031800 |
| 0.031807 |
| 0.031843 |
| 0.031429 |
| 0.031109 |
| 0.031024 |
| 0.031081 |
| 0.030771 |
| 0.030417 |
| 0.030072 |
| 0.030167 |
| 0.030351 |
| 0.030438 |
| 0.030289 |
| 0.030388 |
| 0.030565 |
| 0.030406 |
| 0.030409 |
| 0.030858 |
| 0.031156 |
| 0.031122 |
| 0.031112 |
| 0.030791 |
| 0.030423 |
| 0.030481 |
| 0.030387 |
| 0.030136 |
| 0.029887 |
| 0.029509 |
| 0.029428 |
| 0.029257 |
| 0.029308 |
| 0.029195 |
| 0.029235 |
| 0.029107 |
| 0.029010 |
| 0.029338 |
| 0.029590 |
| 0.029122 |
| 0.028711 |
| 0.028107 |
| 0.028051 |
| 0.028086 |
| 0.028037 |
| 0.027652 |
| 0.027723 |
| 0.027369 |
| 0.027246 |
| 0.026776 |
| 0.027194 |
| 0.027293 |
| 0.027018 |
| 0.026586 |
| 0.026683 |
| 0.026724 |
| 0.027059 |
| 0.026452 |
| 0.025592 |
| 0.025959 |
| 0.025648 |
| 0.026316 |
| 0.026301 |
| 0.026514 |
| 0.027133 |
| 0.027381 |
| 0.027480 |
| 0.027653 |
| 0.027198 |
| 0.027305 |
| 0.027499 |
| 0.027952 |
| 0.028679 |
| 0.028663 |
| 0.028734 |
| 0.028505 |
| 0.028532 |
| 0.028416 |
| 0.028309 |
| 0.028255 |
| 0.028240 |
| 0.028158 |
| 0.028221 |
| 0.028023 |
| 0.027823 |
| 0.027655 |
| 0.027585 |
| 0.027623 |
| 0.027604 |
| 0.027593 |
| 0.027526 |
| 0.027593 |
| 0.027539 |
| 0.027750 |
| 0.027841 |
| 0.027890 |
| 0.027760 |
| 0.027605 |
| 0.027551 |
| 0.027792 |
| 0.027613 |
| 0.027402 |
| 0.027165 |
| 0.027022 |
| 0.026682 |
| 0.026832 |
| 0.026831 |
| 0.027191 |
| 0.027243 |
| 0.027213 |
| 0.027152 |
| 0.027048 |
| 0.027240 |
| 0.027267 |
| 0.027024 |
| 0.027370 |
| 0.027261 |
| 0.027434 |
| 0.026982 |
| 0.027408 |
| 0.027463 |
| 0.027603 |
| 0.027607 |
| 0.027809 |
| 0.027684 |
| 0.027408 |
| 0.027288 |
| 0.027164 |
| 0.026640 |
| 0.027094 |
| 0.027323 |
| 0.027156 |
| 0.027294 |
| 0.027341 |
| 0.027421 |
| 0.027615 |
| 0.027199 |
| 0.026696 |
| 0.026466 |
| 0.026359 |
| 0.026364 |
| 0.026909 |
| 0.027981 |
| 0.028015 |
| 0.027907 |
| 0.027580 |
| 0.027694 |
| 0.027561 |
| 0.028304 |
| 0.028220 |
| 0.028288 |
| 0.028659 |
| 0.028710 |
| 0.028449 |
| 0.028198 |
| 0.028069 |
| 0.028082 |
| 0.028082 |
| 0.027681 |
| 0.027766 |
| 0.027921 |
| 0.027996 |
| 0.027665 |
| 0.027599 |
| 0.027681 |
| 0.027776 |
| 0.027208 |
| 0.026971 |
| 0.026924 |
| 0.027241 |
| 0.027179 |
| 0.027312 |
| 0.027328 |
| 0.027823 |
| 0.027576 |
| 0.027610 |
| 0.027392 |
| 0.027165 |
| 0.026749 |
| 0.026247 |
| 0.026139 |
| 0.026264 |
| 0.026432 |
| 0.026000 |
| 0.026546 |
| 0.026354 |
| 0.026606 |
| 0.026720 |
| 0.026750 |
| 0.026782 |
| 0.026841 |
| 0.026798 |
| 0.026659 |
| 0.026474 |
| 0.026487 |
| 0.026572 |
| 0.026230 |
| 0.026631 |
| 0.026798 |
| 0.027548 |
| 0.027468 |
| 0.027032 |
| 0.026568 |
| 0.026915 |
| 0.026495 |
| 0.026921 |
| 0.027372 |
| 0.026413 |
| 0.026483 |
| 0.026799 |
| 0.026723 |
| 0.028094 |
| 0.028431 |
| 0.028934 |
| 0.029180 |
| 0.028888 |
| 0.029052 |
| 0.028810 |
| 0.028481 |
| 0.028489 |
| 0.028707 |
| 0.028869 |
| 0.028446 |
| 0.028861 |
| 0.028698 |
| 0.028375 |
| 0.028390 |
| 0.028695 |
| 0.029240 |
| 0.029489 |
| 0.028813 |
| 0.028591 |
| 0.028047 |
| 0.028644 |
| 0.028743 |
| 0.028573 |
| 0.028798 |
| 0.028771 |
| 0.028667 |
| 0.028264 |
| 0.028341 |
| 0.028528 |
| 0.028525 |
| 0.028554 |
| 0.028129 |
| 0.027996 |
| 0.027763 |
| 0.027522 |
| 0.027249 |
| 0.027402 |
| 0.027150 |
| 0.027733 |
| 0.027950 |
| 0.027328 |
| 0.027227 |
| 0.026168 |
| 0.026911 |
| 0.026536 |
| 0.026756 |
| 0.027168 |
| 0.027541 |
| 0.027539 |
| 0.027627 |
| 0.027463 |
| 0.027968 |
| 0.027762 |
| 0.026446 |
| 0.026697 |
| 0.026785 |
| 0.026995 |
| 0.025559 |
| 0.025470 |
| 0.025079 |
| 0.023312 |
| 0.022995 |
| 0.023874 |
| 0.024699 |
| 0.025395 |
| 0.025048 |
| 0.024952 |
| 0.025628 |
| 0.025721 |
| 0.026523 |
| 0.027328 |
| 0.026303 |
| 0.025474 |
| 0.024434 |
| 0.024579 |
| 0.023732 |
| 0.024621 |
| 0.026406 |
| 0.027641 |
| 0.024165 |
| 0.026071 |
| 0.027779 |
| 0.026947 |
| 0.028701 |
| 0.030046 |
| 0.031085 |
| 0.031939 |
| 0.030902 |
| 0.031545 |
| 0.032434 |
| 0.032679 |
| 0.032962 |
| 0.033241 |
| 0.032879 |
| 0.033510 |
| 0.032284 |
| 0.031908 |
| 0.032207 |
| 0.032012 |
| 0.032235 |
| 0.031828 |
| 0.030634 |
| 0.030980 |
| 0.030738 |
| 0.031432 |
| 0.031816 |
| 0.031630 |
| 0.032223 |
| 0.032487 |
| 0.031797 |
| 0.031417 |
| 0.030262 |
| 0.032439 |
| 0.033360 |
| 0.032559 |
| 0.033547 |
| 0.033750 |
| 0.032916 |
| 0.033097 |
| 0.032739 |
| 0.031637 |
| 0.031638 |
| 0.031688 |
| 0.032075 |
| 0.032502 |
| 0.032668 |
| 0.033177 |
| 0.033532 |
| 0.034249 |
| 0.034670 |
| 0.034872 |
| 0.034914 |
| 0.034344 |
| 0.034346 |
| 0.034393 |
| 0.034815 |
| 0.034530 |
| 0.034502 |
| 0.034543 |
| 0.034535 |
| 0.034987 |
| 0.034755 |
| 0.033713 |
| 0.032445 |
| 0.032296 |
| 0.032158 |
| 0.032670 |
| 0.034329 |
| 0.034466 |
| 0.034845 |
| 0.035004 |
| 0.034723 |
| 0.035414 |
| 0.035272 |
| 0.035489 |
| 0.036131 |
| 0.035284 |
| 0.035242 |
| 0.035018 |
| 0.035017 |
| 0.034837 |
| 0.034620 |
| 0.034823 |
| 0.034965 |
| 0.034847 |
| 0.034847 |
| 0.036037 |
| 0.036273 |
| 0.035920 |
| 0.036915 |
| 0.036074 |
| 0.037389 |
| 0.038277 |
| 0.037950 |
| 0.038602 |
| 0.039110 |
| 0.038714 |
| 0.038411 |
| 0.038621 |
| 0.039134 |
| 0.039131 |
| 0.039062 |
| 0.038962 |
| 0.038900 |
| 0.038832 |
| 0.039173 |
| 0.038993 |
| 0.039672 |
| 0.039692 |
| 0.039014 |
| 0.039145 |
| 0.039003 |
| 0.039067 |
| 0.039167 |
| 0.038717 |
| 0.039198 |
| 0.039612 |
| 0.039941 |
| 0.040067 |
| 0.040174 |
| 0.040263 |
| 0.040107 |
| 0.040041 |
| 0.040175 |
| 0.040437 |
| 0.040386 |
| 0.040354 |
| 0.040532 |
| 0.040433 |
| 0.039738 |
| 0.039956 |
| 0.039710 |
| 0.039892 |
| 0.040009 |
| 0.039855 |
| 0.040013 |
| 0.039931 |
| 0.039777 |
| 0.040465 |
| 0.040576 |
| 0.040217 |
| 0.040944 |
| 0.040305 |
| 0.039855 |
| 0.040288 |
| 0.040675 |
| 0.040560 |
| 0.040374 |
| 0.040247 |
| 0.039899 |
| 0.039923 |
| 0.039696 |
| 0.039665 |
| 0.039693 |
| 0.039119 |
| 0.039165 |
| 0.038696 |
| 0.038970 |
| 0.039327 |
| 0.039465 |
| 0.039872 |
| 0.039959 |
| 0.039842 |
| 0.039886 |
| 0.040001 |
| 0.040121 |
| 0.040398 |
| 0.040529 |
| 0.040531 |
| 0.040391 |
| 0.040339 |
| 0.040309 |
| 0.039914 |
| 0.040570 |
| 0.040728 |
| 0.040316 |
| 0.040331 |
| 0.040299 |
| 0.039895 |
| 0.039469 |
| 0.039485 |
| 0.039470 |
| 0.039455 |
| 0.038830 |
| 0.039050 |
| 0.038998 |
| 0.038504 |
| 0.038224 |
| 0.038322 |
| 0.038178 |
| 0.038074 |
| 0.037706 |
| 0.037512 |
| 0.037204 |
| 0.037594 |
| 0.037281 |
| 0.037125 |
| 0.037169 |
| 0.037471 |
| 0.037315 |
| 0.036977 |
| 0.037152 |
| 0.037588 |
| 0.037727 |
| 0.037427 |
| 0.036986 |
| 0.036806 |
| 0.036670 |
| 0.036268 |
| 0.036225 |
| 0.035995 |
| 0.036006 |
| 0.036075 |
| 0.036012 |
| 0.036258 |
| 0.036101 |
| 0.036144 |
| 0.035993 |
| 0.035816 |
| 0.035782 |
| 0.035510 |
| 0.035451 |
| 0.035216 |
| 0.035387 |
| 0.035334 |
| 0.035502 |
| 0.035413 |
| 0.035205 |
| 0.034984 |
| 0.034989 |
| 0.034528 |
| 0.034592 |
| 0.034028 |
| 0.034069 |
| 0.034334 |
| 0.034116 |
| 0.034372 |
| 0.034337 |
| 0.034255 |
| 0.033978 |