Historique des taux quotidiens KRW /KMF depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 won sud-coréen = 19.4550 franc comorien
le minimum le
1 won sud-coréen = 0.2164 franc comorien
Historique des prix KMF / KRW
Date | KRW/KMF |
| 0.3343 |
| 0.3350 |
| 0.3334 |
| 0.3348 |
| 0.3382 |
| 0.3392 |
| 0.3387 |
| 0.3436 |
| 0.3416 |
| 0.3406 |
| 0.3420 |
| 0.3439 |
| 0.3422 |
| 0.3415 |
| 0.3373 |
| 0.3405 |
| 0.3426 |
| 0.3476 |
| 0.3450 |
| 0.3432 |
| 0.3479 |
| 0.3456 |
| 0.3462 |
| 0.3494 |
| 0.3493 |
| 0.3539 |
| 0.3446 |
| 0.3462 |
| 0.3462 |
| 0.3468 |
| 0.3462 |
| 0.3472 |
| 0.3485 |
| 0.3459 |
| 0.3452 |
| 0.3437 |
| 0.3369 |
| 0.3374 |
| 0.3439 |
| 0.3503 |
| 0.3459 |
| 0.3457 |
| 0.3446 |
| 0.3454 |
| 0.3466 |
| 0.3514 |
| 0.3563 |
| 0.3534 |
| 0.3468 |
| 0.3464 |
| 0.3390 |
| 0.3378 |
| 0.3341 |
| 0.3350 |
| 0.3381 |
| 0.3539 |
| 0.3567 |
| 0.3524 |
| 0.3553 |
| 0.3624 |
| 0.3640 |
| 0.3680 |
| 0.3687 |
| 0.3663 |
| 0.3735 |
| 0.3624 |
| 0.3638 |
| 0.3567 |
| 0.3568 |
| 0.3572 |
| 0.3538 |
| 0.3535 |
| 0.3623 |
| 0.3571 |
| 0.3496 |
| 0.3452 |
| 0.3495 |
| 0.3554 |
| 0.3496 |
| 0.3555 |
| 0.3538 |
| 0.3547 |
| 0.3627 |
| 0.3658 |
| 0.3676 |
| 0.3690 |
| 0.3711 |
| 0.3671 |
| 0.3611 |
| 0.3614 |
| 0.3614 |
| 0.3614 |
| 0.3611 |
| 0.3628 |
| 0.3650 |
| 0.3671 |
| 0.3716 |
| 0.3659 |
| 0.3689 |
| 0.3664 |
| 0.3698 |
| 0.3676 |
| 0.3659 |
| 0.3610 |
| 0.3671 |
| 0.3654 |
| 0.3640 |
| 0.3608 |
| 0.3594 |
| 0.3642 |
| 0.3642 |
| 0.3615 |
| 0.3635 |
| 0.3649 |
| 0.3664 |
| 0.3666 |
| 0.3678 |
| 0.3695 |
| 0.3671 |
| 0.3677 |
| 0.3644 |
| 0.3538 |
| 0.3612 |
| 0.3633 |
| 0.3577 |
| 0.3567 |
| 0.3577 |
| 0.3572 |
| 0.3536 |
| 0.3560 |
| 0.3623 |
| 0.3592 |
| 0.3588 |
| 0.3569 |
| 0.3628 |
| 0.3616 |
| 0.3618 |
| 0.3626 |
| 0.3638 |
| 0.3675 |
| 0.3654 |
| 0.3650 |
| 0.3636 |
| 0.3640 |
| 0.3650 |
| 0.3591 |
| 0.3566 |
| 0.3629 |
| 0.3641 |
| 0.3670 |
| 0.3670 |
| 0.3675 |
| 0.3722 |
| 0.3696 |
| 0.3662 |
| 0.3645 |
| 0.3639 |
| 0.3706 |
| 0.3644 |
| 0.3686 |
| 0.3655 |
| 0.2164 |
| 0.3676 |
| 0.3689 |
| 0.3693 |
| 0.3701 |
| 0.3673 |
| 0.3650 |
| 0.3712 |
| 0.3749 |
| 0.3714 |
| 0.3743 |
| 0.3757 |
| 0.3718 |
| 0.3735 |
| 0.3681 |
| 0.3687 |
| 0.3627 |
| 0.3611 |
| 0.3616 |
| 0.3603 |
| 0.3513 |
| 0.3510 |
| 0.3476 |
| 0.3473 |
| 0.3506 |
| 0.3533 |
| 0.3510 |
| 0.3541 |
| 0.3583 |
| 0.3605 |
| 0.3661 |
| 0.3641 |
| 0.3617 |
| 0.3615 |
| 0.3646 |
| 0.3617 |
| 0.3642 |
| 0.3683 |
| 0.3716 |
| 0.3700 |
| 0.3723 |
| 0.3715 |
| 0.3717 |
| 0.3729 |
| 0.3649 |
| 0.3611 |
| 0.3584 |
| 0.3629 |
| 0.3707 |
| 0.3722 |
| 0.3835 |
| 0.3795 |
| 0.3740 |
| 0.3798 |
| 0.3836 |
| 0.3833 |
| 0.3772 |
| 0.3794 |
| 0.3818 |
| 0.3783 |
| 0.3742 |
| 0.3755 |
| 0.3812 |
| 0.3810 |
| 0.3831 |
| 0.3804 |
| 0.3800 |
| 0.3771 |
| 0.3767 |
| 0.3744 |
| 0.3769 |
| 0.3755 |
| 0.3779 |
| 0.3737 |
| 0.3691 |
| 0.3658 |
| 0.3629 |
| 0.3610 |
| 0.3612 |
| 0.3739 |
| 0.3732 |
| 0.3705 |
| 0.3717 |
| 0.3742 |
| 0.3748 |
| 0.3700 |
| 0.3678 |
| 0.3727 |
| 0.3714 |
| 0.3693 |
| 0.3690 |
| 0.3765 |
| 0.3801 |
| 0.3833 |
| 0.3838 |
| 0.3829 |
| 0.3869 |
| 0.3836 |
| 0.3837 |
| 0.3871 |
| 0.3852 |
| 0.3878 |
| 0.3877 |
| 0.3878 |
| 0.3835 |
| 0.3844 |
| 0.3823 |
| 0.3823 |
| 0.3861 |
| 0.3870 |
| 0.3837 |
| 0.3846 |
| 0.3828 |
| 0.3909 |
| 0.3846 |
| 0.3816 |
| 0.3793 |
| 19.4550 |
| 0.3785 |
| 0.3793 |
| 0.3740 |
| 0.3767 |
| 0.3824 |
| 0.3735 |
| 0.3739 |
| 0.3745 |
| 0.3823 |
| 0.3842 |
| 0.3836 |
| 0.3801 |
| 0.3786 |
| 0.3761 |
| 0.3707 |
| 0.3725 |
| 0.3765 |
| 0.3794 |
| 0.3777 |
| 0.3839 |
| 0.3889 |
| 0.3929 |
| 0.3929 |
| 0.3876 |
| 0.3850 |
| 0.3823 |
| 0.3804 |
| 0.3722 |
| 0.3716 |
| 0.3749 |
| 0.3760 |
| 0.3681 |
| 0.3720 |
| 0.3749 |
| 0.3704 |
| 0.3740 |
| 0.3700 |
| 0.3698 |
| 0.3622 |
| 0.3714 |
| 0.3763 |
| 0.3802 |
| 0.3838 |
| 0.3851 |
| 0.3859 |
| 0.3847 |
| 0.3835 |
| 0.3822 |
| 0.3783 |
| 0.3822 |
| 0.3766 |
| 0.3807 |
| 0.3761 |
| 0.3710 |
| 0.3689 |
| 0.3669 |
| 0.3650 |
| 0.3663 |
| 0.3651 |
| 0.3637 |
| 0.3663 |
| 0.3680 |
| 0.3683 |
| 0.3672 |
| 0.3707 |
| 0.3715 |
| 0.3793 |
| 0.3801 |
| 0.3758 |
| 0.3769 |
| 0.3880 |
| 0.3885 |
| 0.3885 |
| 0.3915 |
| 0.3921 |
| 0.3929 |
| 0.4014 |
| 0.3980 |
| 0.3972 |
| 0.3997 |
| 0.4090 |
| 0.4069 |
| 0.4136 |
| 0.4083 |
| 0.4120 |
| 0.4030 |
| 0.4033 |
| 0.4103 |
| 0.4056 |
| 0.4046 |
| 0.4045 |
| 0.3933 |
| 0.3935 |
| 0.3929 |
| 0.3868 |
| 0.3913 |
| 0.3928 |
| 0.3987 |
| 0.3970 |
| 0.3921 |
| 0.3963 |
| 0.3931 |
| 0.3911 |
| 0.3902 |
| 0.3918 |
| 0.3990 |
| 0.3933 |
| 0.3982 |
| 0.3977 |
| 0.3969 |
| 0.3936 |
| 0.3946 |
| 0.3999 |
| 0.3923 |
| 0.3876 |
| 0.3993 |
| 0.4012 |
| 0.3984 |
| 0.3921 |
| 0.3910 |
| 0.3868 |
| 0.3843 |
| 0.3784 |
| 0.3734 |
| 0.3744 |
| 0.3715 |
| 0.3732 |
| 0.3689 |
| 0.3702 |
| 0.3704 |
| 0.3777 |
| 0.3824 |
| 0.3793 |
| 0.3749 |
| 0.3753 |
| 0.3777 |
| 0.3748 |
| 0.3700 |
| 0.3716 |
| 0.3616 |
| 0.3594 |
| 0.3623 |
| 0.3671 |
| 0.3737 |
| 0.3791 |
| 0.3713 |
| 0.3760 |
| 0.3846 |
| 0.3844 |
| 0.3840 |
| 0.3796 |
| 0.3883 |
| 0.4025 |
| 0.3976 |
| 0.3921 |
| 0.3955 |
| 0.3923 |
| 0.3923 |
| 0.3850 |
| 0.3783 |
| 0.3761 |
| 0.3664 |
| 0.3741 |
| 0.3676 |
| 0.3661 |
| 0.3711 |
| 0.3549 |
| 0.3758 |
| 0.3842 |
| 0.3845 |
| 0.3796 |
| 0.3941 |
| 0.3939 |
| 0.3954 |
| 0.3903 |
| 0.3942 |
| 0.3905 |
| 0.3884 |
| 0.4044 |
| 0.4081 |
| 0.4000 |
| 0.4039 |
| 0.4085 |
| 0.4215 |
| 0.4233 |
| 0.4239 |
| 0.4149 |
| 0.4109 |
| 0.4044 |
| 0.4106 |
| 0.4075 |
| 0.3993 |
| 0.3914 |
| 0.3938 |
| 0.3963 |
| 0.3939 |
| 0.4049 |
| 0.3928 |
| 0.3839 |
| 0.3718 |
| 0.3673 |
| 0.3661 |
| 0.3593 |
| 0.3575 |
| 0.3551 |
| 0.3550 |
| 0.3599 |
| 0.3646 |
| 0.3660 |
| 0.3677 |
| 0.3624 |
| 0.3609 |
| 0.3646 |
| 0.3683 |
| 0.3670 |
| 0.3669 |
| 0.3723 |
| 0.3697 |
| 0.3656 |
| 0.3613 |
| 0.3559 |
| 0.3542 |
| 0.3568 |
| 0.3540 |
| 0.3545 |
| 0.3578 |
| 0.3548 |
| 0.3547 |
| 0.3556 |
| 0.3555 |
| 0.3537 |
| 0.3520 |
| 0.3511 |
| 0.3491 |
| 0.3444 |
| 0.3425 |
| 0.3434 |
| 0.3428 |
| 0.3393 |
| 0.3350 |
| 0.3296 |
| 0.3306 |
| 0.3325 |
| 0.3351 |
| 0.3335 |
| 0.3382 |
| 0.3360 |
| 0.3355 |
| 0.3326 |
| 0.3412 |
| 0.3401 |
| 0.3398 |
| 0.3380 |
| 0.3384 |
| 0.3396 |
| 0.3398 |
| 0.3434 |
| 0.3429 |
| 0.3447 |
| 0.3426 |
| 0.3426 |
| 0.3361 |
| 0.3387 |
| 0.3386 |
| 0.3376 |
| 0.3387 |
| 0.3391 |
| 0.3408 |
| 0.3419 |
| 0.3384 |
| 0.3305 |
| 0.3305 |
| 0.3321 |
| 0.3324 |
| 0.3337 |
| 0.3334 |
| 0.3355 |
| 0.3335 |
| 0.3313 |
| 0.3230 |
| 0.3267 |
| 0.3296 |
| 0.3349 |
| 0.3384 |
| 0.3418 |
| 0.3411 |
| 0.3434 |
| 0.3394 |
| 0.3361 |
| 0.3362 |
| 0.3316 |
| 0.3446 |
| 0.3437 |
| 0.3412 |
| 0.3445 |
| 0.3469 |
| 0.3469 |
| 0.3406 |
| 0.3347 |
| 0.3339 |
| 0.3361 |
| 0.3474 |
| 0.3487 |
| 0.3526 |
| 0.3504 |
| 0.3476 |
| 0.3486 |
| 0.3527 |
| 0.3480 |
| 0.3493 |
| 0.3538 |
| 0.3558 |
| 0.3522 |
| 0.3477 |
| 0.3412 |
| 0.3422 |
| 0.3412 |
| 0.3428 |
| 0.3398 |
| 0.3360 |
| 0.3412 |
| 0.3454 |
| 0.3466 |
| 0.3510 |
| 0.3534 |
| 0.3515 |
| 0.3530 |
| 0.3528 |
| 0.3497 |
| 0.3502 |
| 0.3418 |
| 0.3387 |
| 0.3376 |
| 0.3362 |
| 0.3338 |
| 0.3327 |
| 0.3293 |
| 0.3323 |
| 0.3313 |
| 0.3292 |
| 0.3279 |
| 0.3301 |
| 0.3305 |
| 0.3267 |
| 0.3245 |
| 0.3316 |
| 0.3330 |
| 0.3330 |
| 0.3252 |
| 0.3310 |
| 0.3324 |
| 0.3345 |
| 0.3321 |
| 0.3347 |
| 0.3371 |
| 0.3326 |
| 0.3294 |
| 0.3268 |
| 0.3219 |
| 0.3241 |
| 0.3252 |
| 0.3204 |
| 0.3186 |
| 0.3205 |
| 0.3198 |
| 0.3186 |
| 0.3117 |
| 0.3118 |
| 0.3096 |
| 0.3139 |
| 0.3085 |
| 0.3174 |
| 0.3350 |
| 0.3260 |
| 0.3156 |
| 0.3162 |
| 0.3167 |
| 0.3191 |
| 0.3286 |
| 0.3247 |
| 0.3295 |
| 0.3315 |
| 0.3185 |
| 0.3177 |
| 0.3174 |
| 0.3151 |
| 0.3125 |
| 0.3190 |
| 0.3194 |
| 0.3174 |
| 0.3174 |
| 0.3108 |
| 0.3120 |
| 0.3170 |
| 0.3135 |
| 0.3180 |
| 0.3138 |
| 0.3089 |
| 0.3124 |
| 0.3152 |
| 0.3168 |
| 0.3218 |
| 0.3244 |
| 0.3283 |
| 0.3207 |
| 0.3221 |
| 0.3311 |
| 0.3366 |
| 0.3276 |
| 0.3254 |
| 0.3247 |
| 0.3217 |
| 0.3258 |
| 0.3230 |
| 0.3200 |
| 0.3188 |
| 0.3174 |
| 0.3169 |
| 0.3153 |
| 0.3159 |
| 0.3164 |
| 0.3195 |
| 0.3186 |
| 0.3242 |
| 0.3295 |
| 0.3257 |
| 0.3254 |
| 0.3287 |
| 0.3232 |
| 0.3204 |
| 0.3190 |
| 0.3182 |
| 0.3125 |
| 0.3252 |
| 0.3204 |
| 0.3327 |
| 0.3378 |
| 0.3276 |
| 0.3343 |
| 0.3288 |
| 0.3273 |
| 0.3454 |
| 0.3375 |
| 0.3333 |
| 0.3337 |
| 0.3272 |
| 0.3251 |
| 0.3247 |
| 0.3215 |
| 0.3202 |
| 0.3172 |
| 0.3188 |
| 0.3145 |
| 0.3151 |
| 0.3125 |
| 0.3077 |
| 0.3026 |
| 0.3027 |
| 0.3043 |
| 0.3023 |
| 0.2963 |
| 0.2928 |
| 0.2902 |
| 0.2904 |
| 0.2880 |
| 0.2819 |
| 0.2850 |
| 0.2848 |
| 0.2824 |
| 0.2810 |
| 0.2794 |
| 0.2816 |
| 0.2850 |
| 0.2867 |
| 0.2820 |
| 0.2782 |
| 0.2755 |
| 0.2776 |
| 0.2752 |
| 0.2771 |
| 0.2785 |
| 0.2835 |
| 0.2809 |
| 0.2781 |
| 0.2771 |
| 0.2696 |
| 0.2784 |
| 0.2726 |
| 0.2782 |
| 0.2836 |
| 0.2839 |
| 0.2799 |
| 0.2824 |
| 0.2891 |
| 0.2925 |
| 0.2907 |
| 0.2807 |
| 0.2857 |
| 0.2776 |
| 0.2809 |
| 0.2677 |
| 0.2607 |
| 0.2651 |
| 0.2514 |
| 0.2481 |
| 0.2590 |
| 0.2698 |
| 0.2738 |
| 0.2752 |
| 0.2681 |
| 0.2738 |
| 0.2710 |
| 0.2746 |
| 0.2725 |
| 0.2685 |
| 0.2636 |
| 0.2618 |
| 0.2677 |
| 0.2573 |
| 0.2730 |
| 0.2914 |
| 0.3067 |
| 0.2737 |
| 0.2805 |
| 0.2942 |
| 0.2853 |
| 0.2879 |
| 0.2959 |
| 0.3118 |
| 0.3220 |
| 0.3032 |
| 0.3087 |
| 0.3204 |
| 0.3187 |
| 0.3106 |
| 0.3104 |
| 0.3053 |
| 0.3081 |
| 0.3010 |
| 0.2981 |
| 0.3053 |
| 0.3058 |
| 0.3036 |
| 0.3093 |
| 0.2982 |
| 0.3044 |
| 0.3036 |
| 0.3151 |
| 0.3157 |
| 0.3107 |
| 0.3174 |
| 0.3213 |
| 0.3146 |
| 0.3195 |
| 0.3010 |
| 0.3298 |
| 0.3417 |
| 0.3500 |
| 0.3552 |
| 0.3584 |
| 0.3521 |
| 0.3506 |
| 0.3584 |
| 0.3528 |
| 0.3560 |
| 0.3596 |
| 0.3635 |
| 0.3665 |
| 0.3620 |
| 0.3632 |
| 0.3560 |
| 0.3649 |
| 0.3707 |
| 0.3744 |
| 0.3759 |
| 0.3791 |
| 0.3776 |
| 0.3815 |
| 0.3782 |
| 0.3793 |
| 0.3820 |
| 0.3795 |
| 0.3850 |
| 0.3840 |
| 0.3872 |
| 0.3888 |
| 0.3862 |
| 0.3895 |
| 0.3893 |
| 0.3888 |
| 0.3921 |
| 0.3920 |
| 0.3946 |
| 0.3952 |
| 0.3951 |
| 0.3932 |
| 0.3939 |
| 0.3931 |
| 0.3932 |
| 0.3919 |
| 0.3873 |
| 0.3914 |
| 0.3901 |
| 0.3947 |
| 0.3927 |
| 0.3936 |
| 0.3921 |
| 0.3954 |
| 0.3953 |
| 0.3979 |
| 0.3998 |
| 0.4049 |
| 0.4067 |
| 0.4043 |
| 0.4040 |
| 0.4052 |
| 0.4029 |
| 0.4025 |
| 0.4028 |
| 0.4055 |
| 0.4017 |
| 0.3982 |
| 0.4029 |
| 0.4104 |
| 0.4107 |
| 0.4106 |
| 0.4095 |
| 0.4086 |
| 0.4111 |
| 0.4051 |
| 0.4077 |
| 0.4085 |
| 0.4055 |
| 0.4046 |
| 0.3993 |
| 0.3991 |
| 0.3986 |
| 0.4004 |
| 0.3977 |
| 0.4034 |
| 0.4093 |
| 0.4118 |
| 0.4100 |
| 0.4070 |
| 0.4081 |
| 0.4070 |
| 0.4083 |
| 0.4034 |
| 0.4076 |
| 0.4024 |
| 0.4068 |
| 0.4171 |
| 0.4144 |
| 0.4226 |
| 0.4203 |
| 0.4263 |
| 0.4182 |
| 0.4198 |
| 0.4181 |
| 0.4200 |
| 0.4201 |
| 0.4283 |
| 0.4252 |
| 0.4232 |
| 0.4268 |
| 0.4193 |
| 0.4078 |
| 0.4127 |
| 0.4168 |
| 0.4112 |
| 0.4094 |
| 0.4033 |
| 0.3984 |
| 0.4029 |
| 0.4005 |
| 0.4035 |
| 0.4060 |
| 0.3975 |
| 0.3939 |
| 0.3884 |
| 0.3899 |
| 0.3929 |
| 0.3958 |
| 0.3948 |
| 0.3937 |
| 0.3904 |
| 0.3822 |
| 0.3898 |
| 0.3936 |
| 0.3921 |
| 0.3920 |
| 0.3932 |
| 0.3983 |
| 0.3939 |
| 0.3913 |
| 0.3979 |
| 0.3996 |
| 0.4010 |
| 0.4018 |
| 0.3982 |
| 0.3929 |
| 0.3900 |
| 0.3859 |
| 0.3830 |
| 0.3822 |
| 0.3791 |
| 0.3710 |
| 0.3738 |
| 0.3778 |
| 0.3755 |
| 0.3704 |
| 0.3680 |
| 0.3706 |
| 0.3693 |
| 0.3683 |
| 0.3703 |
| 0.3743 |
| 0.3681 |
| 0.3653 |
| 0.3625 |
| 0.3566 |
| 0.3513 |
| 0.3457 |
| 0.3474 |
| 0.3481 |
| 0.3523 |
| 0.3542 |
| 0.3544 |
| 0.3483 |
| 0.3442 |
| 0.3447 |
| 0.3391 |
| 0.3437 |
| 0.3465 |
| 0.3483 |
| 0.3480 |
| 0.3527 |
| 0.3504 |
| 0.3539 |
| 0.3544 |
| 0.3504 |
| 0.3435 |
| 0.3465 |
| 0.3509 |
| 0.3486 |
| 0.3416 |
| 0.3455 |
| 0.3474 |
| 0.3503 |
| 0.3516 |
| 0.3509 |
| 0.3443 |
| 0.3475 |
| 0.3483 |
| 0.3466 |
| 0.3487 |
| 0.3512 |
| 0.3592 |
| 0.3549 |
| 0.3574 |
| 0.3583 |
| 0.3510 |
| 0.3431 |