Historique des taux quotidiens KRW /CDF depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 won sud-coréen = 2.1584 franc congolais
le minimum le
1 won sud-coréen = 0.3224 franc congolais
Historique des prix CDF / KRW
Date | KRW/CDF |
| 2.0329 |
| 2.0294 |
| 2.0068 |
| 2.0476 |
| 2.0794 |
| 2.0730 |
| 2.0823 |
| 2.1160 |
| 2.0832 |
| 2.0736 |
| 2.0673 |
| 2.0694 |
| 2.0694 |
| 2.0594 |
| 2.0288 |
| 2.0767 |
| 2.0628 |
| 2.1377 |
| 2.1067 |
| 2.0985 |
| 2.0337 |
| 2.0619 |
| 1.9783 |
| 1.9813 |
| 1.9283 |
| 1.9627 |
| 1.8906 |
| 1.8760 |
| 1.8573 |
| 1.8407 |
| 1.8283 |
| 1.8571 |
| 1.8596 |
| 1.8774 |
| 1.8808 |
| 1.8746 |
| 1.8384 |
| 1.8464 |
| 1.8955 |
| 1.9387 |
| 1.9664 |
| 1.9649 |
| 1.8905 |
| 1.8599 |
| 1.8287 |
| 1.8453 |
| 1.8287 |
| 1.7874 |
| 1.7564 |
| 1.7567 |
| 1.5310 |
| 1.5461 |
| 1.6084 |
| 1.5592 |
| 1.5679 |
| 1.5889 |
| 1.5899 |
| 1.5640 |
| 1.6047 |
| 1.6199 |
| 1.6326 |
| 1.6697 |
| 1.6672 |
| 1.6607 |
| 1.6476 |
| 1.6189 |
| 1.6033 |
| 1.5698 |
| 1.5714 |
| 1.5714 |
| 1.5310 |
| 1.5095 |
| 1.5495 |
| 1.4706 |
| 1.4341 |
| 1.4078 |
| 1.4319 |
| 1.4341 |
| 1.4258 |
| 1.4322 |
| 1.4718 |
| 1.4871 |
| 1.4912 |
| 1.5151 |
| 1.5083 |
| 1.5223 |
| 1.5382 |
| 1.5293 |
| 1.5246 |
| 1.5160 |
| 1.5274 |
| 1.5431 |
| 1.5558 |
| 1.5472 |
| 1.5519 |
| 1.5960 |
| 1.6160 |
| 1.5907 |
| 1.5621 |
| 1.5780 |
| 1.5851 |
| 1.6054 |
| 1.6421 |
| 1.6158 |
| 1.6280 |
| 1.6720 |
| 1.6753 |
| 1.6776 |
| 1.6775 |
| 1.6648 |
| 1.6795 |
| 1.6789 |
| 1.6721 |
| 1.6756 |
| 1.6869 |
| 1.6806 |
| 1.6884 |
| 1.6974 |
| 1.6807 |
| 1.6832 |
| 1.6938 |
| 1.6717 |
| 1.6973 |
| 1.7111 |
| 1.6855 |
| 1.6605 |
| 1.6838 |
| 1.6929 |
| 1.6766 |
| 1.7017 |
| 1.7171 |
| 1.7024 |
| 1.7046 |
| 1.7035 |
| 1.7314 |
| 1.7325 |
| 1.7307 |
| 1.7314 |
| 1.7470 |
| 1.7576 |
| 1.7584 |
| 1.7624 |
| 1.7838 |
| 1.7957 |
| 1.7951 |
| 1.7749 |
| 1.7554 |
| 1.7865 |
| 1.7858 |
| 1.7939 |
| 1.7764 |
| 1.7682 |
| 1.7596 |
| 1.7573 |
| 1.7599 |
| 1.7381 |
| 1.7426 |
| 1.7994 |
| 1.7792 |
| 1.7980 |
| 1.7720 |
| 1.7703 |
| 1.7939 |
| 1.7907 |
| 1.7971 |
| 1.8133 |
| 1.8008 |
| 1.7861 |
| 1.8019 |
| 1.8160 |
| 1.7730 |
| 1.7658 |
| 1.7777 |
| 1.7559 |
| 1.7344 |
| 1.7290 |
| 1.7213 |
| 1.7135 |
| 1.6964 |
| 1.6840 |
| 1.6842 |
| 1.6600 |
| 1.6507 |
| 1.6507 |
| 1.6502 |
| 1.6531 |
| 1.6599 |
| 1.6587 |
| 1.6381 |
| 1.6315 |
| 1.6063 |
| 1.6263 |
| 1.6030 |
| 1.5456 |
| 1.5729 |
| 1.5311 |
| 1.4931 |
| 1.4725 |
| 1.4460 |
| 1.4465 |
| 1.4176 |
| 1.4135 |
| 1.4091 |
| 1.4042 |
| 1.3978 |
| 1.3969 |
| 1.3564 |
| 1.3787 |
| 1.4152 |
| 1.4258 |
| 1.3909 |
| 1.4254 |
| 1.4218 |
| 1.4208 |
| 1.4351 |
| 1.4570 |
| 1.4598 |
| 1.4450 |
| 1.4573 |
| 1.4503 |
| 1.4321 |
| 1.4073 |
| 1.4053 |
| 1.4189 |
| 1.4276 |
| 1.4282 |
| 1.4277 |
| 1.4267 |
| 1.4172 |
| 1.4046 |
| 1.3904 |
| 1.3905 |
| 1.3942 |
| 1.4046 |
| 1.3940 |
| 1.3713 |
| 1.3679 |
| 1.3652 |
| 1.3586 |
| 1.3632 |
| 1.4018 |
| 1.4106 |
| 1.4065 |
| 1.4047 |
| 1.4287 |
| 1.4350 |
| 1.3961 |
| 1.3880 |
| 1.3971 |
| 1.3914 |
| 1.3821 |
| 1.3818 |
| 1.4032 |
| 1.4144 |
| 1.4377 |
| 1.4439 |
| 1.4359 |
| 1.4465 |
| 1.4434 |
| 1.4475 |
| 1.4477 |
| 1.4499 |
| 1.4651 |
| 1.4626 |
| 1.4545 |
| 1.4595 |
| 1.4622 |
| 1.4525 |
| 1.4565 |
| 1.4543 |
| 1.4702 |
| 1.4563 |
| 1.4460 |
| 1.4260 |
| 1.4670 |
| 1.4247 |
| 1.4294 |
| 1.4430 |
| 1.4494 |
| 1.4212 |
| 1.4362 |
| 1.4383 |
| 1.4478 |
| 1.4674 |
| 1.4697 |
| 1.4507 |
| 1.4362 |
| 1.4729 |
| 1.4793 |
| 1.4547 |
| 1.4329 |
| 1.4348 |
| 1.4570 |
| 1.4301 |
| 1.4294 |
| 1.4504 |
| 1.4426 |
| 1.4481 |
| 1.4605 |
| 1.4974 |
| 1.5068 |
| 1.5019 |
| 1.4986 |
| 1.5083 |
| 1.4957 |
| 1.5080 |
| 1.4946 |
| 1.5084 |
| 1.5030 |
| 1.5154 |
| 1.4950 |
| 1.5047 |
| 1.5219 |
| 1.5037 |
| 1.5136 |
| 1.5231 |
| 1.4908 |
| 1.4681 |
| 1.4942 |
| 1.4995 |
| 1.5179 |
| 1.5097 |
| 1.4658 |
| 1.4507 |
| 1.4691 |
| 1.4464 |
| 1.4389 |
| 1.4325 |
| 1.4247 |
| 1.3949 |
| 1.4019 |
| 1.3899 |
| 1.3830 |
| 1.3854 |
| 1.3664 |
| 1.3669 |
| 1.3772 |
| 1.3832 |
| 1.3825 |
| 1.3793 |
| 1.3752 |
| 1.4048 |
| 1.4038 |
| 1.3876 |
| 1.4408 |
| 1.4352 |
| 1.3636 |
| 1.3184 |
| 1.2975 |
| 1.2976 |
| 1.2737 |
| 1.2812 |
| 1.2877 |
| 1.2715 |
| 1.2806 |
| 1.2658 |
| 1.2443 |
| 1.2357 |
| 1.2306 |
| 1.2247 |
| 1.1490 |
| 1.2194 |
| 1.2131 |
| 1.2044 |
| 1.1619 |
| 1.1446 |
| 1.1521 |
| 1.1034 |
| 1.0943 |
| 1.1098 |
| 1.0805 |
| 1.0586 |
| 1.0422 |
| 0.9647 |
| 0.9683 |
| 0.9784 |
| 0.9854 |
| 1.0181 |
| 0.9777 |
| 0.9781 |
| 0.9765 |
| 0.8002 |
| 0.8269 |
| 0.8422 |
| 0.8553 |
| 0.8538 |
| 0.8725 |
| 0.8828 |
| 0.8853 |
| 0.8603 |
| 0.8678 |
| 0.8763 |
| 0.8662 |
| 0.8712 |
| 0.8785 |
| 0.8756 |
| 0.8814 |
| 0.8323 |
| 0.8446 |
| 0.8220 |
| 0.8233 |
| 0.8099 |
| 0.8025 |
| 0.7982 |
| 0.7882 |
| 0.7816 |
| 0.7785 |
| 0.7852 |
| 0.7978 |
| 0.8115 |
| 0.8060 |
| 0.8023 |
| 0.8047 |
| 0.8075 |
| 0.7919 |
| 0.7909 |
| 0.7738 |
| 0.7649 |
| 0.7466 |
| 0.7524 |
| 0.7666 |
| 0.7679 |
| 0.7657 |
| 0.7702 |
| 0.7610 |
| 0.7706 |
| 0.7874 |
| 0.7917 |
| 0.7792 |
| 0.7836 |
| 0.7962 |
| 0.8008 |
| 0.7937 |
| 0.7917 |
| 0.7997 |
| 0.8141 |
| 0.8178 |
| 0.8225 |
| 0.8095 |
| 0.7934 |
| 0.7757 |
| 0.7895 |
| 0.7844 |
| 0.7701 |
| 0.7839 |
| 0.7752 |
| 0.7839 |
| 0.7972 |
| 0.7930 |
| 0.7941 |
| 0.8031 |
| 0.8175 |
| 0.8237 |
| 0.8260 |
| 0.8419 |
| 0.8283 |
| 0.8241 |
| 0.8297 |
| 0.8404 |
| 0.8551 |
| 0.8477 |
| 0.8559 |
| 0.8644 |
| 0.8533 |
| 0.8449 |
| 0.8536 |
| 0.8375 |
| 0.8307 |
| 0.8154 |
| 0.8327 |
| 0.8425 |
| 0.8360 |
| 0.8420 |
| 0.8439 |
| 0.8430 |
| 0.8572 |
| 0.8574 |
| 0.8546 |
| 0.8341 |
| 0.8409 |
| 0.8406 |
| 0.8409 |
| 0.8274 |
| 0.8334 |
| 0.8304 |
| 0.8441 |
| 0.8537 |
| 0.8599 |
| 0.8785 |
| 0.8694 |
| 0.8618 |
| 0.8659 |
| 0.8780 |
| 0.8861 |
| 0.8902 |
| 0.8995 |
| 0.9114 |
| 0.9032 |
| 0.9071 |
| 0.8944 |
| 0.8929 |
| 0.8969 |
| 0.8984 |
| 0.9045 |
| 0.9142 |
| 0.9112 |
| 0.9050 |
| 0.9079 |
| 0.9059 |
| 0.9030 |
| 0.9017 |
| 0.9018 |
| 0.9020 |
| 0.8965 |
| 0.8891 |
| 0.8906 |
| 0.8892 |
| 0.8743 |
| 0.8653 |
| 0.8552 |
| 0.8621 |
| 0.8628 |
| 0.8635 |
| 0.8592 |
| 0.8692 |
| 0.8596 |
| 0.8519 |
| 0.8540 |
| 0.8683 |
| 0.8756 |
| 0.8714 |
| 0.8725 |
| 0.8684 |
| 0.8730 |
| 0.8777 |
| 0.8723 |
| 0.8704 |
| 0.8726 |
| 0.8592 |
| 0.8707 |
| 0.8716 |
| 0.8697 |
| 0.8614 |
| 0.8624 |
| 0.8595 |
| 0.8624 |
| 0.8531 |
| 0.8512 |
| 0.8385 |
| 0.8284 |
| 0.8285 |
| 0.8222 |
| 0.8230 |
| 0.8285 |
| 0.8191 |
| 0.8187 |
| 0.8038 |
| 0.8103 |
| 0.7972 |
| 0.8173 |
| 0.8166 |
| 0.8179 |
| 0.8176 |
| 0.8252 |
| 0.8272 |
| 0.8407 |
| 0.8351 |
| 0.8207 |
| 0.8208 |
| 0.8068 |
| 0.8277 |
| 0.8341 |
| 0.8330 |
| 0.8471 |
| 0.8462 |
| 0.8437 |
| 0.8503 |
| 0.8397 |
| 0.8427 |
| 0.8496 |
| 0.8691 |
| 0.8720 |
| 0.8665 |
| 0.8677 |
| 0.8571 |
| 0.8622 |
| 0.8639 |
| 0.8598 |
| 0.8563 |
| 0.8496 |
| 0.8501 |
| 0.8488 |
| 0.8441 |
| 0.8374 |
| 0.8327 |
| 0.8326 |
| 0.8294 |
| 0.8239 |
| 0.8263 |
| 0.8204 |
| 0.8174 |
| 0.8158 |
| 0.8153 |
| 0.8180 |
| 0.8196 |
| 0.8127 |
| 0.8046 |
| 0.8076 |
| 0.8005 |
| 0.8032 |
| 0.7992 |
| 0.7899 |
| 0.7814 |
| 0.7743 |
| 0.7763 |
| 0.7923 |
| 0.7954 |
| 0.8037 |
| 0.8075 |
| 0.7976 |
| 0.8130 |
| 0.8071 |
| 0.8131 |
| 0.7998 |
| 0.8184 |
| 0.8229 |
| 0.8164 |
| 0.8137 |
| 0.8114 |
| 0.8238 |
| 0.8250 |
| 0.8116 |
| 0.8104 |
| 0.7897 |
| 0.7858 |
| 0.7859 |
| 0.7847 |
| 0.7700 |
| 0.7827 |
| 0.7968 |
| 0.7844 |
| 0.7870 |
| 0.8110 |
| 0.8159 |
| 0.8240 |
| 0.8065 |
| 0.8042 |
| 0.7831 |
| 0.7689 |
| 0.7749 |
| 0.8087 |
| 0.8505 |
| 0.8601 |
| 0.8526 |
| 0.8457 |
| 0.8423 |
| 0.8396 |
| 0.8680 |
| 0.8655 |
| 0.8630 |
| 0.8606 |
| 0.8532 |
| 0.8339 |
| 0.8368 |
| 0.8453 |
| 0.8434 |
| 0.8475 |
| 0.8305 |
| 0.8328 |
| 0.8440 |
| 0.8532 |
| 0.8459 |
| 0.8367 |
| 0.8350 |
| 0.8342 |
| 0.8220 |
| 0.8087 |
| 0.8123 |
| 0.8241 |
| 0.8135 |
| 0.8208 |
| 0.8158 |
| 0.8240 |
| 0.8148 |
| 0.8055 |
| 0.8136 |
| 0.8057 |
| 0.8030 |
| 0.7809 |
| 0.7797 |
| 0.7735 |
| 0.7949 |
| 0.7815 |
| 0.7969 |
| 0.8012 |
| 0.8104 |
| 0.8056 |
| 0.8066 |
| 0.8147 |
| 0.8108 |
| 0.7959 |
| 0.7676 |
| 0.7579 |
| 0.7583 |
| 0.7566 |
| 0.7465 |
| 0.7536 |
| 0.7478 |
| 0.7668 |
| 0.7590 |
| 0.7471 |
| 0.7323 |
| 0.7483 |
| 0.7267 |
| 0.7340 |
| 0.7525 |
| 0.7237 |
| 0.7262 |
| 0.7223 |
| 0.7639 |
| 0.8044 |
| 0.7901 |
| 0.7937 |
| 0.8107 |
| 0.7984 |
| 0.7956 |
| 0.7915 |
| 0.7857 |
| 0.7971 |
| 0.7998 |
| 0.8016 |
| 0.7896 |
| 0.7862 |
| 0.7778 |
| 0.7696 |
| 0.7704 |
| 0.7748 |
| 0.7939 |
| 0.7924 |
| 0.7809 |
| 0.7622 |
| 0.7511 |
| 0.7696 |
| 0.7698 |
| 0.7565 |
| 0.7630 |
| 0.7496 |
| 0.7445 |
| 0.7399 |
| 0.7132 |
| 0.7293 |
| 0.7169 |
| 0.6978 |
| 0.6640 |
| 0.6632 |
| 0.6439 |
| 0.6366 |
| 0.6310 |
| 0.6264 |
| 0.6298 |
| 0.6276 |
| 0.6225 |
| 0.5129 |
| 0.5024 |
| 0.4827 |
| 0.4971 |
| 0.4912 |
| 0.4898 |
| 0.5088 |
| 0.5129 |
| 0.5164 |
| 0.5164 |
| 0.5204 |
| 0.5276 |
| 0.5206 |
| 0.5127 |
| 0.5140 |
| 0.4955 |
| 0.4997 |
| 0.4693 |
| 0.4700 |
| 0.4516 |
| 0.4001 |
| 0.3937 |
| 0.4139 |
| 0.4227 |
| 0.4407 |
| 0.4334 |
| 0.4309 |
| 0.4314 |
| 0.4433 |
| 0.4126 |
| 0.4194 |
| 0.4135 |
| 0.3968 |
| 0.3887 |
| 0.3720 |
| 0.3657 |
| 0.3829 |
| 0.4092 |
| 0.4301 |
| 0.3772 |
| 0.4111 |
| 0.4407 |
| 0.4255 |
| 0.4586 |
| 0.4813 |
| 0.4883 |
| 0.5026 |
| 0.4899 |
| 0.5038 |
| 0.5181 |
| 0.5266 |
| 0.5345 |
| 0.5376 |
| 0.5359 |
| 0.5385 |
| 0.5192 |
| 0.5165 |
| 0.5211 |
| 0.5203 |
| 0.5239 |
| 0.5287 |
| 0.5164 |
| 0.5196 |
| 0.5182 |
| 0.5392 |
| 0.5431 |
| 0.5432 |
| 0.5521 |
| 0.5551 |
| 0.5464 |
| 0.5415 |
| 0.5210 |
| 0.5566 |
| 0.5708 |
| 0.5689 |
| 0.5708 |
| 0.5707 |
| 0.5726 |
| 0.5684 |
| 0.5700 |
| 0.5759 |
| 0.5742 |
| 0.5804 |
| 0.5782 |
| 0.5823 |
| 0.5882 |
| 0.5879 |
| 0.5863 |
| 0.5927 |
| 0.5979 |
| 0.6002 |
| 0.6001 |
| 0.5944 |
| 0.5942 |
| 0.5965 |
| 0.5963 |
| 0.5922 |
| 0.5868 |
| 0.5778 |
| 0.5811 |
| 0.5807 |
| 0.5781 |
| 0.5868 |
| 0.5902 |
| 0.5889 |
| 0.5942 |
| 0.5923 |
| 0.5905 |
| 0.5901 |
| 0.5855 |
| 0.5843 |
| 0.5819 |
| 0.5849 |
| 0.5843 |
| 0.5833 |
| 0.5872 |
| 0.5882 |
| 0.5893 |
| 0.5924 |
| 0.5894 |
| 0.5881 |
| 0.5853 |
| 0.5126 |
| 0.5098 |
| 0.5096 |
| 0.5055 |
| 0.5114 |
| 0.5131 |
| 0.5179 |
| 0.5189 |
| 0.5163 |
| 0.5163 |
| 0.5171 |
| 0.5176 |
| 0.5225 |
| 0.5228 |
| 0.5242 |
| 0.5250 |
| 0.5241 |
| 0.5223 |
| 0.5182 |
| 0.5186 |
| 0.5145 |
| 0.5133 |
| 0.4685 |
| 0.4705 |
| 0.4665 |
| 0.4555 |
| 0.4573 |
| 0.4514 |
| 0.4510 |
| 0.4503 |
| 0.4479 |
| 0.4513 |
| 0.4470 |
| 0.4486 |
| 0.4520 |
| 0.4537 |
| 0.4527 |
| 0.4585 |
| 0.4570 |
| 0.4501 |
| 0.4494 |
| 0.4513 |
| 0.4579 |
| 0.4560 |
| 0.4535 |
| 0.4576 |
| 0.4655 |
| 0.4574 |
| 0.4595 |
| 0.4513 |
| 0.4583 |
| 0.4501 |
| 0.4482 |
| 0.4523 |
| 0.4459 |
| 0.4475 |
| 0.4519 |
| 0.4511 |
| 0.4474 |
| 0.4546 |
| 0.4531 |
| 0.4479 |
| 0.4486 |
| 0.4514 |
| 0.4326 |
| 0.4392 |
| 0.4389 |
| 0.4411 |
| 0.4441 |
| 0.4432 |
| 0.4478 |
| 0.4474 |
| 0.4416 |
| 0.4422 |
| 0.4354 |
| 0.4387 |
| 0.4446 |
| 0.4415 |
| 0.4459 |
| 0.4592 |
| 0.4606 |
| 0.4600 |
| 0.4787 |
| 0.4813 |
| 0.4888 |
| 0.4827 |
| 0.4838 |
| 0.4832 |
| 0.4743 |
| 0.4670 |
| 0.4521 |
| 0.4521 |
| 0.5012 |
| 0.4989 |
| 0.5057 |
| 0.5051 |
| 0.5191 |
| 0.5040 |
| 0.5186 |
| 0.5196 |
| 0.4770 |
| 0.4640 |
| 0.4651 |
| 0.4646 |
| 0.4607 |
| 0.4622 |
| 0.4648 |
| 0.4513 |
| 0.4515 |
| 0.4442 |
| 0.4401 |
| 0.4385 |
| 0.4398 |
| 0.4355 |
| 0.4218 |
| 0.4075 |
| 0.4129 |
| 0.4100 |
| 0.4050 |
| 0.4039 |
| 0.4093 |
| 0.4071 |
| 0.3839 |
| 0.3668 |
| 0.3619 |
| 0.3570 |
| 0.3554 |
| 0.3578 |
| 0.3563 |
| 0.3515 |
| 0.3524 |
| 0.3490 |
| 0.3493 |
| 0.3442 |
| 0.3424 |
| 0.3406 |
| 0.3383 |
| 0.3335 |
| 0.3363 |
| 0.3317 |
| 0.3262 |
| 0.3300 |
| 0.3348 |
| 0.3427 |
| 0.3437 |
| 0.3435 |
| 0.3356 |
| 0.3384 |
| 0.3331 |
| 0.3362 |
| 0.3330 |
| 0.3339 |
| 0.3487 |
| 0.3424 |
| 0.3443 |
| 0.3449 |
| 0.3303 |
| 0.3227 |