Historique des taux quotidiens KRW /BIF depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 won sud-coréen = 2.2385 franc burundais
le minimum le
1 won sud-coréen = 0.7169 franc burundais
Historique des prix BIF / KRW
Date | KRW/BIF |
| 2.0819 |
| 2.0638 |
| 2.1114 |
| 2.1107 |
| 2.1356 |
| 2.1465 |
| 2.1844 |
| 2.1510 |
| 2.1464 |
| 2.1388 |
| 2.1492 |
| 2.1417 |
| 2.1419 |
| 2.1297 |
| 2.1558 |
| 2.1738 |
| 2.2306 |
| 2.2007 |
| 2.1867 |
| 2.1678 |
| 2.1751 |
| 2.1923 |
| 2.2056 |
| 2.1572 |
| 2.1876 |
| 2.1091 |
| 2.1171 |
| 2.1051 |
| 2.1026 |
| 2.0984 |
| 2.1183 |
| 2.1475 |
| 2.1365 |
| 2.1518 |
| 2.1379 |
| 2.1113 |
| 2.1286 |
| 2.1576 |
| 2.2154 |
| 2.2126 |
| 2.2344 |
| 2.1738 |
| 2.1638 |
| 2.1702 |
| 2.2074 |
| 2.2031 |
| 2.1731 |
| 2.1291 |
| 2.1445 |
| 1.5598 |
| 1.5749 |
| 1.5476 |
| 1.5572 |
| 1.5783 |
| 1.6040 |
| 1.5998 |
| 1.5703 |
| 1.6026 |
| 1.6256 |
| 1.6424 |
| 1.6804 |
| 1.6828 |
| 1.6701 |
| 1.6684 |
| 1.6320 |
| 1.6213 |
| 1.5884 |
| 1.5836 |
| 1.5821 |
| 1.5413 |
| 1.5180 |
| 1.5577 |
| 1.4799 |
| 1.4460 |
| 1.4220 |
| 1.4402 |
| 1.4416 |
| 1.4304 |
| 1.4379 |
| 1.4801 |
| 1.4946 |
| 1.5042 |
| 1.5284 |
| 1.5291 |
| 1.5652 |
| 1.5797 |
| 1.5696 |
| 1.5710 |
| 1.5605 |
| 1.5729 |
| 1.5880 |
| 1.5932 |
| 1.5921 |
| 1.5847 |
| 1.6304 |
| 1.6609 |
| 1.6188 |
| 1.5912 |
| 1.6027 |
| 1.6093 |
| 1.6290 |
| 1.6688 |
| 1.6405 |
| 1.6357 |
| 1.6700 |
| 1.6728 |
| 1.6746 |
| 1.6796 |
| 1.6405 |
| 1.6753 |
| 1.6750 |
| 1.6697 |
| 1.6769 |
| 1.6841 |
| 1.6788 |
| 1.6844 |
| 1.6896 |
| 1.6734 |
| 1.6739 |
| 1.6844 |
| 1.6589 |
| 1.6911 |
| 1.7069 |
| 1.6803 |
| 1.6627 |
| 1.6801 |
| 1.6896 |
| 1.6757 |
| 1.6948 |
| 1.7164 |
| 1.7013 |
| 1.6989 |
| 1.7011 |
| 1.7284 |
| 1.7243 |
| 1.7211 |
| 1.7202 |
| 1.7360 |
| 1.7513 |
| 1.7526 |
| 1.7507 |
| 1.7696 |
| 1.7801 |
| 1.7791 |
| 1.7586 |
| 1.7369 |
| 1.7671 |
| 1.7437 |
| 1.7621 |
| 1.7465 |
| 1.7374 |
| 1.7290 |
| 1.7258 |
| 1.7360 |
| 1.7257 |
| 1.7115 |
| 1.7698 |
| 1.7533 |
| 1.7640 |
| 1.7454 |
| 1.7379 |
| 1.7660 |
| 1.7586 |
| 1.7745 |
| 1.7872 |
| 1.7720 |
| 1.7605 |
| 1.7760 |
| 1.7898 |
| 1.7496 |
| 1.7414 |
| 1.7551 |
| 1.7312 |
| 1.7100 |
| 1.7085 |
| 1.6978 |
| 1.6842 |
| 1.6691 |
| 1.6552 |
| 1.6583 |
| 1.6341 |
| 1.6251 |
| 1.6234 |
| 1.6228 |
| 1.6292 |
| 1.6257 |
| 1.6157 |
| 1.6118 |
| 1.6026 |
| 1.5994 |
| 1.6134 |
| 1.6010 |
| 1.5799 |
| 1.5742 |
| 1.5905 |
| 1.5535 |
| 1.5258 |
| 1.5560 |
| 1.5523 |
| 1.5507 |
| 1.5525 |
| 1.5572 |
| 1.5527 |
| 1.5436 |
| 1.5453 |
| 1.4930 |
| 1.5379 |
| 1.5744 |
| 1.5869 |
| 1.5489 |
| 1.5930 |
| 1.5884 |
| 1.5821 |
| 1.6019 |
| 1.6279 |
| 1.6316 |
| 1.6126 |
| 1.6261 |
| 1.6177 |
| 1.6050 |
| 1.5770 |
| 1.5838 |
| 1.5968 |
| 1.6066 |
| 1.6078 |
| 1.6066 |
| 1.5955 |
| 1.5968 |
| 1.5622 |
| 1.5483 |
| 1.5456 |
| 1.5520 |
| 1.5631 |
| 1.5484 |
| 1.5263 |
| 1.5258 |
| 1.5217 |
| 1.5139 |
| 1.5146 |
| 1.5576 |
| 1.5683 |
| 1.5613 |
| 1.5604 |
| 1.5893 |
| 1.5949 |
| 1.5523 |
| 1.5609 |
| 1.5737 |
| 1.5498 |
| 1.5390 |
| 1.5436 |
| 1.5682 |
| 1.5804 |
| 1.6059 |
| 1.6131 |
| 1.6038 |
| 1.6157 |
| 1.6000 |
| 1.5978 |
| 1.6036 |
| 1.6058 |
| 1.6203 |
| 1.5987 |
| 1.6093 |
| 1.6118 |
| 1.6017 |
| 1.5842 |
| 1.6051 |
| 1.6133 |
| 1.6156 |
| 1.6056 |
| 1.5948 |
| 1.6013 |
| 1.6200 |
| 1.6069 |
| 1.6104 |
| 1.5649 |
| 1.5997 |
| 1.5686 |
| 1.5814 |
| 1.5757 |
| 1.5649 |
| 1.5975 |
| 1.5857 |
| 1.5758 |
| 1.5618 |
| 1.5884 |
| 1.5952 |
| 1.5882 |
| 1.5633 |
| 1.5858 |
| 1.5873 |
| 1.5558 |
| 1.5617 |
| 1.5912 |
| 1.5801 |
| 1.5856 |
| 1.6089 |
| 1.6318 |
| 1.6559 |
| 1.6373 |
| 1.6428 |
| 1.6507 |
| 1.6361 |
| 1.6559 |
| 1.6472 |
| 1.6498 |
| 1.6444 |
| 1.6712 |
| 1.6425 |
| 1.6351 |
| 1.6584 |
| 1.6368 |
| 1.6479 |
| 1.6458 |
| 1.6246 |
| 1.6055 |
| 1.6539 |
| 1.6554 |
| 1.6520 |
| 1.6448 |
| 1.6453 |
| 1.6282 |
| 1.6302 |
| 1.6132 |
| 1.6149 |
| 1.6107 |
| 1.6019 |
| 1.5644 |
| 1.5742 |
| 1.5584 |
| 1.5508 |
| 1.5554 |
| 1.5335 |
| 1.5333 |
| 1.5450 |
| 1.5424 |
| 1.5512 |
| 1.5371 |
| 1.5524 |
| 1.5199 |
| 1.5265 |
| 1.5430 |
| 1.5402 |
| 1.5549 |
| 1.5298 |
| 1.5020 |
| 1.5015 |
| 1.5226 |
| 1.5195 |
| 1.5257 |
| 1.5422 |
| 1.5120 |
| 1.5207 |
| 1.5339 |
| 1.5132 |
| 1.5068 |
| 1.5093 |
| 1.5103 |
| 1.4949 |
| 1.5289 |
| 1.5352 |
| 1.5303 |
| 1.4921 |
| 1.4734 |
| 1.4988 |
| 1.4842 |
| 1.4762 |
| 1.4956 |
| 1.4459 |
| 1.4555 |
| 1.4295 |
| 1.4041 |
| 1.4020 |
| 1.4057 |
| 1.4183 |
| 1.4554 |
| 1.4410 |
| 1.4354 |
| 1.4244 |
| 1.4317 |
| 1.4672 |
| 1.4625 |
| 1.4767 |
| 1.4702 |
| 1.5060 |
| 1.5133 |
| 1.5140 |
| 1.4908 |
| 1.5011 |
| 1.5021 |
| 1.4838 |
| 1.4817 |
| 1.5065 |
| 1.4988 |
| 1.4982 |
| 1.4506 |
| 1.4579 |
| 1.4505 |
| 1.4448 |
| 1.4231 |
| 1.4310 |
| 1.3412 |
| 1.3280 |
| 1.3128 |
| 1.3108 |
| 1.3280 |
| 1.3450 |
| 1.3605 |
| 1.3503 |
| 1.3492 |
| 1.3476 |
| 1.3569 |
| 1.3392 |
| 1.3398 |
| 1.3063 |
| 1.2974 |
| 1.2635 |
| 1.2690 |
| 1.2895 |
| 1.2902 |
| 1.2880 |
| 1.2914 |
| 1.2892 |
| 1.3022 |
| 1.3256 |
| 1.3328 |
| 1.3091 |
| 1.3047 |
| 1.3377 |
| 1.3487 |
| 1.3327 |
| 1.3327 |
| 1.3494 |
| 1.3728 |
| 1.3733 |
| 1.3821 |
| 1.3597 |
| 1.3230 |
| 1.2983 |
| 1.3180 |
| 1.3005 |
| 1.2950 |
| 1.3115 |
| 1.3044 |
| 1.3149 |
| 1.3399 |
| 1.3279 |
| 1.3470 |
| 1.4217 |
| 1.4400 |
| 1.4370 |
| 1.3888 |
| 1.4371 |
| 1.3929 |
| 1.3898 |
| 1.4084 |
| 1.4223 |
| 1.4356 |
| 1.4375 |
| 1.4538 |
| 1.4595 |
| 1.4563 |
| 1.4293 |
| 1.4419 |
| 1.4250 |
| 1.4063 |
| 1.3883 |
| 1.4092 |
| 1.4216 |
| 1.4167 |
| 1.4286 |
| 1.4355 |
| 1.4304 |
| 1.4479 |
| 1.4573 |
| 1.4513 |
| 1.4181 |
| 1.4269 |
| 1.4186 |
| 1.4297 |
| 1.4010 |
| 1.4094 |
| 1.4036 |
| 1.4187 |
| 1.4324 |
| 1.4484 |
| 1.4852 |
| 1.4746 |
| 1.4647 |
| 1.4503 |
| 1.4718 |
| 1.4930 |
| 1.4972 |
| 1.5056 |
| 1.5318 |
| 1.5146 |
| 1.5263 |
| 1.5039 |
| 1.4895 |
| 1.5096 |
| 1.5129 |
| 1.5197 |
| 1.5303 |
| 1.5294 |
| 1.5157 |
| 1.5143 |
| 1.5214 |
| 1.5165 |
| 1.5066 |
| 1.5138 |
| 1.5122 |
| 1.5012 |
| 1.4930 |
| 1.4962 |
| 1.4877 |
| 1.4636 |
| 1.4557 |
| 1.4363 |
| 1.4475 |
| 1.4593 |
| 1.4500 |
| 1.4423 |
| 1.4560 |
| 1.4425 |
| 1.4321 |
| 1.4320 |
| 1.4573 |
| 1.4650 |
| 1.4588 |
| 1.4699 |
| 1.4582 |
| 1.4643 |
| 1.4630 |
| 1.4690 |
| 1.4595 |
| 1.4641 |
| 1.4483 |
| 1.4584 |
| 1.4585 |
| 1.4544 |
| 1.4355 |
| 1.4377 |
| 1.4342 |
| 1.4339 |
| 1.4218 |
| 1.4150 |
| 1.3975 |
| 1.3783 |
| 1.3794 |
| 1.3797 |
| 1.3763 |
| 1.3832 |
| 1.3795 |
| 1.3749 |
| 1.3558 |
| 1.3578 |
| 1.3482 |
| 1.3730 |
| 1.3769 |
| 1.3760 |
| 1.3983 |
| 1.4068 |
| 1.4166 |
| 1.4355 |
| 1.4204 |
| 1.3967 |
| 1.3993 |
| 1.3796 |
| 1.4116 |
| 1.4168 |
| 1.4153 |
| 1.4046 |
| 1.3954 |
| 1.4447 |
| 1.4525 |
| 1.4334 |
| 1.4464 |
| 1.3924 |
| 1.4258 |
| 1.4327 |
| 1.4131 |
| 1.4432 |
| 1.4349 |
| 1.4059 |
| 1.4093 |
| 1.3995 |
| 1.3943 |
| 1.3524 |
| 1.3655 |
| 1.3623 |
| 1.3475 |
| 1.3427 |
| 1.3377 |
| 1.3331 |
| 1.3176 |
| 1.3111 |
| 1.2861 |
| 1.2775 |
| 1.2763 |
| 1.2706 |
| 1.2666 |
| 1.2765 |
| 1.2767 |
| 1.2695 |
| 1.2585 |
| 1.2362 |
| 1.2350 |
| 1.2450 |
| 1.2133 |
| 1.2065 |
| 1.2044 |
| 1.1902 |
| 1.1915 |
| 1.2066 |
| 1.2127 |
| 1.2012 |
| 1.2236 |
| 1.1753 |
| 1.1345 |
| 1.1369 |
| 1.1454 |
| 1.1391 |
| 1.1622 |
| 1.1619 |
| 1.1643 |
| 1.1469 |
| 1.1606 |
| 1.1608 |
| 1.1608 |
| 1.1458 |
| 1.1406 |
| 1.1170 |
| 1.1359 |
| 1.1430 |
| 1.1142 |
| 1.1161 |
| 1.1191 |
| 1.1121 |
| 1.0724 |
| 1.0772 |
| 1.0921 |
| 1.0999 |
| 1.1092 |
| 1.0816 |
| 1.0745 |
| 1.0555 |
| 1.0420 |
| 1.0438 |
| 1.0864 |
| 1.1435 |
| 1.1438 |
| 1.1451 |
| 1.1382 |
| 1.1321 |
| 1.1367 |
| 1.1713 |
| 1.1653 |
| 1.1539 |
| 1.1651 |
| 1.1528 |
| 1.1287 |
| 1.1330 |
| 1.1292 |
| 1.1397 |
| 1.1335 |
| 1.1113 |
| 1.1229 |
| 1.1281 |
| 1.1468 |
| 1.1389 |
| 1.1230 |
| 1.1255 |
| 1.0488 |
| 1.0253 |
| 1.0063 |
| 1.0122 |
| 1.0181 |
| 1.0107 |
| 1.0191 |
| 1.0109 |
| 1.0315 |
| 1.0127 |
| 1.0087 |
| 1.0155 |
| 1.0087 |
| 1.0089 |
| 0.9868 |
| 0.9827 |
| 0.9913 |
| 0.9989 |
| 0.9769 |
| 1.0086 |
| 1.0029 |
| 1.0175 |
| 1.0188 |
| 1.0144 |
| 1.0239 |
| 1.0115 |
| 1.0097 |
| 0.9895 |
| 0.9747 |
| 0.9752 |
| 0.9701 |
| 0.9544 |
| 0.9625 |
| 0.9536 |
| 0.9712 |
| 0.9694 |
| 0.9502 |
| 0.9352 |
| 0.9386 |
| 0.9245 |
| 0.9425 |
| 0.9668 |
| 0.9298 |
| 0.9231 |
| 0.9375 |
| 0.9404 |
| 0.9899 |
| 1.0178 |
| 1.0218 |
| 1.0385 |
| 1.0223 |
| 1.0183 |
| 1.0137 |
| 1.0068 |
| 0.9997 |
| 1.0005 |
| 1.0024 |
| 0.9878 |
| 0.9911 |
| 0.9815 |
| 0.9725 |
| 0.9708 |
| 0.9955 |
| 1.0125 |
| 1.0162 |
| 0.9932 |
| 0.9778 |
| 0.9597 |
| 0.9885 |
| 0.9915 |
| 0.9802 |
| 0.9842 |
| 0.9785 |
| 0.9770 |
| 0.9643 |
| 0.9637 |
| 0.9751 |
| 0.9674 |
| 0.9639 |
| 0.9461 |
| 0.9459 |
| 0.9237 |
| 0.9128 |
| 0.9088 |
| 0.9098 |
| 0.8978 |
| 0.9183 |
| 0.9263 |
| 0.9067 |
| 0.8986 |
| 0.8637 |
| 0.8862 |
| 0.8771 |
| 0.8833 |
| 0.8959 |
| 0.9059 |
| 0.9092 |
| 0.9055 |
| 0.8994 |
| 0.9111 |
| 0.8974 |
| 0.8410 |
| 0.8533 |
| 0.8548 |
| 0.8647 |
| 0.8119 |
| 0.8155 |
| 0.7958 |
| 0.7288 |
| 0.7169 |
| 0.7555 |
| 0.7926 |
| 0.8213 |
| 0.8113 |
| 0.8080 |
| 0.8375 |
| 0.8327 |
| 0.8664 |
| 0.8854 |
| 0.8671 |
| 0.8262 |
| 0.7813 |
| 0.7773 |
| 0.7558 |
| 0.7922 |
| 0.8469 |
| 0.8888 |
| 0.7798 |
| 0.8426 |
| 0.9050 |
| 0.8671 |
| 0.9372 |
| 0.9797 |
| 0.9921 |
| 1.0279 |
| 0.9983 |
| 1.0328 |
| 1.0617 |
| 1.0838 |
| 1.0960 |
| 1.0959 |
| 1.0926 |
| 1.1136 |
| 1.0617 |
| 1.0615 |
| 1.0699 |
| 1.0679 |
| 1.0737 |
| 1.0785 |
| 1.0612 |
| 1.0606 |
| 1.0516 |
| 1.0957 |
| 1.0949 |
| 1.1103 |
| 1.1269 |
| 1.1429 |
| 1.1180 |
| 1.1102 |
| 1.0745 |
| 1.1421 |
| 1.1550 |
| 1.1544 |
| 1.1698 |
| 1.1598 |
| 1.1533 |
| 1.1526 |
| 1.1589 |
| 1.1620 |
| 1.1576 |
| 1.1582 |
| 1.1601 |
| 1.1704 |
| 1.1782 |
| 1.1858 |
| 1.1789 |
| 1.1790 |
| 1.2002 |
| 1.2020 |
| 1.2054 |
| 1.1900 |
| 1.1789 |
| 1.1789 |
| 1.1737 |
| 1.1610 |
| 1.1593 |
| 1.1338 |
| 1.1483 |
| 1.1465 |
| 1.1392 |
| 1.1579 |
| 1.1650 |
| 1.1609 |
| 1.1699 |
| 1.1657 |
| 1.1631 |
| 1.1596 |
| 1.1490 |
| 1.1440 |
| 1.1373 |
| 1.1383 |
| 1.1308 |
| 1.1269 |
| 1.1361 |
| 1.1361 |
| 1.1253 |
| 1.1333 |
| 1.1225 |
| 1.1157 |
| 1.1150 |
| 1.1136 |
| 1.1054 |
| 1.1074 |
| 1.0991 |
| 1.1176 |
| 1.1199 |
| 1.1001 |
| 1.0995 |
| 1.0915 |
| 1.0827 |
| 1.0661 |
| 1.0866 |
| 1.1011 |
| 1.1082 |
| 1.1130 |
| 1.1245 |
| 1.1225 |
| 1.1272 |
| 1.1260 |
| 1.1275 |
| 1.1170 |
| 1.1163 |
| 1.0925 |
| 1.0982 |
| 1.0896 |
| 1.0726 |
| 1.0776 |
| 1.0612 |
| 1.0602 |
| 1.0251 |
| 1.0196 |
| 1.0270 |
| 1.0175 |
| 1.0210 |
| 1.0260 |
| 1.0296 |
| 1.0275 |
| 1.0411 |
| 1.0376 |
| 1.0216 |
| 1.0199 |
| 1.0244 |
| 1.0332 |
| 1.0334 |
| 1.0279 |
| 1.0367 |
| 1.0550 |
| 1.0352 |
| 1.0386 |
| 1.0480 |
| 1.0351 |
| 1.0172 |
| 1.0118 |
| 1.0192 |
| 1.0052 |
| 1.0122 |
| 1.0183 |
| 1.0169 |
| 1.0091 |
| 1.0236 |
| 1.0158 |
| 1.0042 |
| 1.0022 |
| 1.0090 |
| 1.0388 |
| 0.9858 |
| 0.9831 |
| 0.9673 |
| 0.9655 |
| 0.9621 |
| 0.9627 |
| 0.9627 |
| 0.9538 |
| 0.9604 |
| 0.9454 |
| 0.9880 |
| 0.9980 |
| 0.9982 |
| 1.0013 |
| 1.0066 |
| 1.0094 |
| 1.0083 |
| 1.0526 |
| 1.0615 |
| 1.0691 |
| 1.0673 |
| 1.0582 |
| 1.0589 |
| 1.0481 |
| 1.0412 |
| 1.0455 |
| 1.0675 |
| 1.0758 |
| 1.0697 |
| 1.0778 |
| 1.0837 |
| 1.0810 |
| 1.0748 |
| 1.0840 |
| 1.0840 |
| 1.0852 |
| 1.0648 |
| 1.0689 |
| 1.0709 |
| 1.0640 |
| 1.0724 |
| 1.0800 |
| 1.0727 |
| 1.0730 |
| 1.0549 |
| 1.0533 |
| 1.0490 |
| 1.0525 |
| 1.0364 |
| 1.0309 |
| 1.0153 |
| 1.0292 |
| 1.0224 |
| 1.0111 |
| 1.0069 |
| 1.0267 |
| 1.0212 |
| 1.0024 |
| 0.9738 |
| 0.9610 |
| 0.9534 |
| 0.9418 |
| 0.9324 |
| 0.9306 |
| 0.9293 |
| 0.9282 |
| 0.9305 |
| 0.9326 |
| 0.9272 |
| 0.9269 |
| 0.9267 |
| 0.9204 |
| 0.9149 |
| 0.9158 |
| 0.9191 |
| 0.9131 |
| 0.9225 |
| 0.9268 |
| 0.9267 |
| 0.9222 |
| 0.9190 |
| 0.9096 |
| 0.9131 |
| 0.9115 |
| 0.9030 |
| 0.9066 |
| 0.9141 |
| 0.9220 |
| 0.9360 |
| 0.9437 |
| 0.9436 |
| 0.9401 |
| 0.9266 |
| 0.9173 |