Historique des taux quotidiens KPW /NGN depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 won nord-coréen = 63.3251 naira nigérian
le minimum le
1 won nord-coréen = 0.1728 naira nigérian
Historique des prix NGN / KPW
Date | KPW/NGN |
| 1.4724 |
| 1.3722 |
| 1.3346 |
| 1.3796 |
| 1.5789 |
| 1.5671 |
| 1.7383 |
| 1.7677 |
| 1.7141 |
| 1.7288 |
| 1.6304 |
| 1.6495 |
| 1.0056 |
| 1.0023 |
| 1.0012 |
| 1.0645 |
| 0.9826 |
| 0.9990 |
| 0.8494 |
| 0.8777 |
| 0.8799 |
| 0.8861 |
| 0.8895 |
| 0.9113 |
| 0.8930 |
| 0.8927 |
| 0.8759 |
| 0.9719 |
| 0.8562 |
| 0.8519 |
| 0.8540 |
| 0.8669 |
| 0.8757 |
| 0.8639 |
| 0.8417 |
| 0.8585 |
| 0.8505 |
| 0.8516 |
| 0.8536 |
| 0.8449 |
| 0.8807 |
| 0.8639 |
| 0.8752 |
| 0.8479 |
| 0.8701 |
| 0.7638 |
| 0.5142 |
| 0.5144 |
| 0.5119 |
| 0.5139 |
| 0.5134 |
| 0.5121 |
| 0.5115 |
| 0.5101 |
| 0.5116 |
| 0.5119 |
| 0.5116 |
| 0.5114 |
| 0.5119 |
| 0.5117 |
| 0.5114 |
| 0.5117 |
| 0.5096 |
| 0.5082 |
| 0.5071 |
| 0.4972 |
| 0.4954 |
| 0.4987 |
| 0.4935 |
| 0.4933 |
| 0.4934 |
| 0.4920 |
| 0.4921 |
| 0.4906 |
| 0.4888 |
| 0.4871 |
| 0.4875 |
| 0.4810 |
| 0.4804 |
| 0.4819 |
| 0.4810 |
| 0.4707 |
| 0.4764 |
| 0.4736 |
| 0.4708 |
| 0.4704 |
| 0.4622 |
| 0.4689 |
| 0.4683 |
| 0.4684 |
| 0.4649 |
| 0.4644 |
| 0.4644 |
| 0.4664 |
| 0.4613 |
| 0.4612 |
| 0.4611 |
| 0.4617 |
| 0.4620 |
| 0.4620 |
| 0.4613 |
| 0.4613 |
| 0.4620 |
| 0.4617 |
| 0.4614 |
| 0.4622 |
| 0.4622 |
| 0.4619 |
| 0.4622 |
| 0.4620 |
| 0.4621 |
| 0.4613 |
| 0.4597 |
| 0.4575 |
| 0.4570 |
| 0.4581 |
| 0.4582 |
| 0.4580 |
| 0.4580 |
| 0.4585 |
| 0.4584 |
| 0.4581 |
| 0.4581 |
| 0.4581 |
| 0.4584 |
| 0.4564 |
| 0.4584 |
| 0.4584 |
| 0.4576 |
| 0.4575 |
| 0.4574 |
| 0.4576 |
| 0.4574 |
| 0.4575 |
| 0.4571 |
| 0.4574 |
| 0.4574 |
| 0.4564 |
| 0.4567 |
| 0.4572 |
| 0.4561 |
| 0.4567 |
| 0.4584 |
| 0.4584 |
| 0.4577 |
| 0.4573 |
| 0.4563 |
| 0.4228 |
| 0.4228 |
| 0.4365 |
| 0.4541 |
| 0.4354 |
| 0.4548 |
| 0.4388 |
| 0.4399 |
| 0.4233 |
| 0.4228 |
| 0.4228 |
| 0.4404 |
| 0.4440 |
| 0.4233 |
| 0.4319 |
| 0.4300 |
| 0.4326 |
| 0.4307 |
| 0.4290 |
| 0.4233 |
| 0.4305 |
| 0.4268 |
| 0.4250 |
| 0.4259 |
| 0.4259 |
| 0.4228 |
| 0.4254 |
| 0.4262 |
| 0.4239 |
| 0.4244 |
| 0.4262 |
| 0.4256 |
| 0.4256 |
| 0.4239 |
| 0.4268 |
| 0.4297 |
| 0.4280 |
| 0.4287 |
| 0.4233 |
| 0.4273 |
| 0.4266 |
| 0.4323 |
| 0.4314 |
| 0.4306 |
| 0.4299 |
| 0.4306 |
| 0.4290 |
| 0.4306 |
| 0.4306 |
| 0.4301 |
| 0.4340 |
| 0.4294 |
| 0.4328 |
| 0.4333 |
| 0.4333 |
| 0.4280 |
| 0.4270 |
| 0.4207 |
| 0.4319 |
| 0.4200 |
| 0.4078 |
| 0.4072 |
| 0.4050 |
| 0.4039 |
| 0.4045 |
| 0.4047 |
| 0.4041 |
| 0.4029 |
| 0.4030 |
| 0.4030 |
| 0.4038 |
| 0.4032 |
| 0.4026 |
| 0.4035 |
| 0.4025 |
| 0.4026 |
| 0.4028 |
| 0.4026 |
| 0.4018 |
| 0.4022 |
| 0.4018 |
| 0.4017 |
| 0.4026 |
| 0.4026 |
| 0.4025 |
| 0.4018 |
| 0.4006 |
| 0.4015 |
| 0.4029 |
| 0.3405 |
| 0.4042 |
| 0.4043 |
| 0.4026 |
| 0.4015 |
| 0.4001 |
| 0.4000 |
| 0.4004 |
| 0.4025 |
| 0.4002 |
| 0.4008 |
| 0.3405 |
| 0.4000 |
| 0.4003 |
| 0.4001 |
| 0.4006 |
| 0.4000 |
| 0.3997 |
| 0.3999 |
| 0.4001 |
| 0.4000 |
| 0.4004 |
| 0.3994 |
| 0.4014 |
| 0.3989 |
| 0.4011 |
| 0.4022 |
| 0.4020 |
| 0.4014 |
| 0.4011 |
| 0.4022 |
| 0.4027 |
| 0.4043 |
| 0.4050 |
| 0.4050 |
| 0.4044 |
| 0.4044 |
| 0.4044 |
| 0.4039 |
| 0.4036 |
| 0.4028 |
| 0.4037 |
| 0.4033 |
| 0.4039 |
| 0.4039 |
| 0.4044 |
| 0.4034 |
| 0.4042 |
| 0.4044 |
| 0.4020 |
| 0.4030 |
| 0.3995 |
| 0.4015 |
| 0.4017 |
| 0.4006 |
| 0.4006 |
| 0.4011 |
| 0.3994 |
| 0.4011 |
| 0.4000 |
| 0.4002 |
| 0.3998 |
| 0.4001 |
| 0.3997 |
| 0.4009 |
| 0.3998 |
| 0.4004 |
| 0.4003 |
| 0.3996 |
| 0.3997 |
| 0.4000 |
| 0.4000 |
| 0.3990 |
| 0.4000 |
| 0.3997 |
| 0.3998 |
| 0.4003 |
| 0.4003 |
| 0.4002 |
| 0.4005 |
| 0.4008 |
| 0.4006 |
| 0.4003 |
| 0.4003 |
| 0.3999 |
| 0.3998 |
| 0.3984 |
| 0.3984 |
| 0.4003 |
| 0.4010 |
| 0.3997 |
| 0.4012 |
| 0.4012 |
| 0.3996 |
| 0.3956 |
| 0.3997 |
| 0.3998 |
| 0.3998 |
| 0.3999 |
| 0.3981 |
| 0.3982 |
| 0.4010 |
| 0.4012 |
| 0.3984 |
| 0.4011 |
| 0.3983 |
| 0.4071 |
| 0.4057 |
| 0.3467 |
| 0.3499 |
| 0.3398 |
| 0.3500 |
| 0.3505 |
| 0.3604 |
| 0.3516 |
| 0.3500 |
| 0.3600 |
| 0.3615 |
| 0.3495 |
| 0.3522 |
| 0.3533 |
| 0.3512 |
| 0.3516 |
| 0.3515 |
| 0.3517 |
| 0.3517 |
| 0.3517 |
| 0.3529 |
| 0.3523 |
| 0.3532 |
| 0.3527 |
| 0.3526 |
| 0.3524 |
| 0.3514 |
| 0.3519 |
| 0.3564 |
| 0.3506 |
| 0.3402 |
| 0.3362 |
| 0.3386 |
| 0.3503 |
| 0.3550 |
| 0.3542 |
| 0.3502 |
| 0.3525 |
| 0.3488 |
| 0.3384 |
| 0.3387 |
| 0.3383 |
| 0.3393 |
| 0.3365 |
| 0.3380 |
| 0.3391 |
| 0.3390 |
| 0.3384 |
| 0.3519 |
| 0.3500 |
| 0.3667 |
| 0.3459 |
| 0.3516 |
| 0.3550 |
| 0.3438 |
| 0.3207 |
| 0.4395 |
| 0.4399 |
| 0.3136 |
| 0.3439 |
| 0.3121 |
| 0.2808 |
| 0.3108 |
| 0.2821 |
| 0.3117 |
| 0.3120 |
| 0.3112 |
| 0.3109 |
| 0.3100 |
| 0.2822 |
| 0.3112 |
| 0.3102 |
| 0.3120 |
| 0.3097 |
| 0.3089 |
| 0.2821 |
| 0.2818 |
| 0.3120 |
| 0.3106 |
| 0.3087 |
| 0.2806 |
| 0.3085 |
| 0.2805 |
| 0.2818 |
| 0.2813 |
| 0.3085 |
| 0.2814 |
| 0.2807 |
| 0.2800 |
| 0.3080 |
| 0.2804 |
| 0.2213 |
| 0.2210 |
| 0.2211 |
| 0.2213 |
| 0.2212 |
| 0.2213 |
| 0.2212 |
| 0.2212 |
| 0.2212 |
| 0.2209 |
| 0.2213 |
| 0.2211 |
| 0.2207 |
| 0.2213 |
| 0.2210 |
| 0.2211 |
| 0.2211 |
| 0.2211 |
| 0.2212 |
| 0.2211 |
| 0.2212 |
| 0.2210 |
| 0.2211 |
| 0.2209 |
| 0.2210 |
| 0.2214 |
| 0.2217 |
| 0.2211 |
| 0.2209 |
| 0.2209 |
| 0.2212 |
| 0.2213 |
| 0.2213 |
| 0.2210 |
| 0.2213 |
| 0.2216 |
| 0.2242 |
| 0.2225 |
| 0.2239 |
| 0.2172 |
| 0.2108 |
| 0.2126 |
| 0.2076 |
| 0.2021 |
| 0.2039 |
| 0.2031 |
| 0.2047 |
| 0.1995 |
| 0.2017 |
| 0.2031 |
| 0.1944 |
| 0.1914 |
| 0.1863 |
| 0.1842 |
| 0.1830 |
| 0.1837 |
| 0.1822 |
| 0.1824 |
| 0.1823 |
| 0.1820 |
| 0.1810 |
| 0.1803 |
| 0.1806 |
| 0.1802 |
| 0.1802 |
| 0.1806 |
| 0.1791 |
| 0.1800 |
| 0.1801 |
| 0.1803 |
| 0.1807 |
| 0.1810 |
| 0.1808 |
| 0.1810 |
| 0.1812 |
| 0.1804 |
| 0.1804 |
| 0.1805 |
| 0.1792 |
| 0.1766 |
| 0.1789 |
| 0.1806 |
| 0.1791 |
| 0.1820 |
| 0.1833 |
| 0.1831 |
| 0.1828 |
| 0.1829 |
| 0.1827 |
| 0.1829 |
| 0.1811 |
| 0.1815 |
| 0.1807 |
| 0.1799 |
| 0.1775 |
| 0.1772 |
| 0.1770 |
| 0.1791 |
| 0.1774 |
| 0.1761 |
| 0.1760 |
| 0.1762 |
| 0.1763 |
| 0.1765 |
| 0.1767 |
| 0.1763 |
| 0.1763 |
| 0.1774 |
| 0.1781 |
| 0.1785 |
| 0.1786 |
| 0.1780 |
| 0.1806 |
| 0.1814 |
| 0.1812 |
| 0.1794 |
| 0.1797 |
| 0.1783 |
| 0.1776 |
| 0.1786 |
| 0.1792 |
| 0.1792 |
| 0.1798 |
| 0.1799 |
| 0.1795 |
| 0.1791 |
| 0.1771 |
| 0.1757 |
| 0.1758 |
| 0.1759 |
| 0.1751 |
| 0.1755 |
| 0.1759 |
| 0.1764 |
| 0.1756 |
| 0.1751 |
| 0.1761 |
| 0.1768 |
| 0.1766 |
| 0.1755 |
| 0.1750 |
| 0.1761 |
| 0.1749 |
| 0.1747 |
| 0.1748 |
| 0.1745 |
| 0.1746 |
| 0.1739 |
| 0.1739 |
| 0.1735 |
| 0.1748 |
| 0.1750 |
| 0.1744 |
| 0.1745 |
| 0.1747 |
| 0.1757 |
| 0.1752 |
| 0.1745 |
| 0.1745 |
| 0.1750 |
| 0.1749 |
| 0.1744 |
| 0.1748 |
| 0.1750 |
| 0.1752 |
| 0.1755 |
| 0.1756 |
| 0.1759 |
| 0.1749 |
| 0.1759 |
| 0.1792 |
| 0.1786 |
| 0.1792 |
| 0.1797 |
| 0.1786 |
| 0.1813 |
| 0.1807 |
| 0.1807 |
| 0.1810 |
| 0.1792 |
| 0.1768 |
| 0.1766 |
| 0.1754 |
| 0.1742 |
| 0.1750 |
| 0.1747 |
| 0.1750 |
| 0.1751 |
| 0.1751 |
| 0.1751 |
| 0.1753 |
| 0.1757 |
| 0.1752 |
| 0.1753 |
| 0.1751 |
| 0.1768 |
| 0.1781 |
| 0.1791 |
| 0.1791 |
| 0.1797 |
| 0.1801 |
| 0.1803 |
| 0.1824 |
| 0.1801 |
| 0.1803 |
| 1.1743 |
| 1.1499 |
| 1.1641 |
| 1.1768 |
| 1.1743 |
| 1.1510 |
| 1.1431 |
| 1.1506 |
| 1.1798 |
| 1.1426 |
| 1.1356 |
| 1.1314 |
| 1.1295 |
| 1.1676 |
| 1.2086 |
| 1.1966 |
| 1.1736 |
| 1.1699 |
| 1.1751 |
| 1.1643 |
| 1.1345 |
| 1.1495 |
| 1.1651 |
| 1.1776 |
| 1.1965 |
| 1.2000 |
| 1.2097 |
| 1.1571 |
| 1.1362 |
| 1.0882 |
| 1.0873 |
| 1.0794 |
| 1.0824 |
| 1.0813 |
| 1.0822 |
| 1.0812 |
| 1.0885 |
| 1.0874 |
| 1.0841 |
| 1.0780 |
| 1.0715 |
| 1.0769 |
| 1.0669 |
| 1.0669 |
| 1.0640 |
| 1.0656 |
| 1.0716 |
| 1.0686 |
| 1.0640 |
| 1.0717 |
| 1.0821 |
| 1.0627 |
| 1.0576 |
| 1.0539 |
| 1.0537 |
| 1.0538 |
| 1.0506 |
| 1.0528 |
| 1.0586 |
| 1.0555 |
| 1.0597 |
| 1.0786 |
| 1.0789 |
| 1.0642 |
| 1.0600 |
| 1.0567 |
| 1.0598 |
| 1.0527 |
| 1.0515 |
| 1.0507 |
| 1.0491 |
| 1.0495 |
| 1.0508 |
| 1.0512 |
| 1.0486 |
| 1.0556 |
| 1.0588 |
| 1.0573 |
| 1.0566 |
| 1.0587 |
| 1.0623 |
| 1.0556 |
| 1.0665 |
| 1.0564 |
| 1.0512 |
| 1.0513 |
| 1.0468 |
| 1.0495 |
| 1.0517 |
| 1.0455 |
| 1.0524 |
| 1.0462 |
| 1.0509 |
| 1.0534 |
| 1.0568 |
| 1.0594 |
| 1.0544 |
| 1.0522 |
| 1.0547 |
| 1.0483 |
| 1.0440 |
| 1.0459 |
| 1.0431 |
| 1.0490 |
| 1.0527 |
| 1.0377 |
| 1.0469 |
| 1.0610 |
| 1.0615 |
| 1.0562 |
| 1.0594 |
| 1.0660 |
| 1.0501 |
| 1.0308 |
| 1.0614 |
| 1.0887 |
| 1.0821 |
| 1.0835 |
| 1.0805 |
| 1.0964 |
| 1.1022 |
| 1.0847 |
| 1.0953 |
| 1.0510 |
| 1.0434 |
| 1.0385 |
| 1.0402 |
| 1.0318 |
| 1.0400 |
| 1.0380 |
| 1.0406 |
| 1.0469 |
| 1.0329 |
| 1.0416 |
| 1.0328 |
| 1.0334 |
| 1.0310 |
| 1.0345 |
| 1.0341 |
| 1.0291 |
| 1.0342 |
| 1.0454 |
| 1.0401 |
| 1.0361 |
| 1.0388 |
| 1.0398 |
| 1.0449 |
| 1.0376 |
| 1.0435 |
| 1.0531 |
| 1.0259 |
| 1.0502 |
| 0.9594 |
| 0.9682 |
| 0.9766 |
| 0.9457 |
| 0.9082 |
| 0.8364 |
| 0.8308 |
| 0.8264 |
| 0.8275 |
| 0.8300 |
| 0.8311 |
| 0.8284 |
| 0.8272 |
| 0.8291 |
| 0.8286 |
| 0.8274 |
| 0.8261 |
| 0.8267 |
| 0.8262 |
| 0.8270 |
| 0.8273 |
| 0.8294 |
| 0.8291 |
| 0.8292 |
| 0.8271 |
| 0.8271 |
| 0.8274 |
| 0.8275 |
| 0.8283 |
| 0.8283 |
| 0.8293 |
| 0.8279 |
| 0.8296 |
| 0.8631 |
| 0.8630 |
| 0.8634 |
| 0.8629 |
| 0.8626 |
| 0.8618 |
| 0.8615 |
| 0.8604 |
| 0.8589 |
| 0.8588 |
| 0.8597 |
| 0.8603 |
| 0.8615 |
| 0.8627 |
| 0.8616 |
| 0.8621 |
| 0.8631 |
| 0.8600 |
| 0.8631 |
| 0.8630 |
| 0.8645 |
| 0.8623 |
| 0.8631 |
| 0.8631 |
| 0.8661 |
| 0.8670 |
| 0.8680 |
| 0.8680 |
| 0.8744 |
| 0.8758 |
| 0.8798 |
| 0.8863 |
| 0.8850 |
| 0.8878 |
| 0.8890 |
| 0.8914 |
| 0.8952 |
| 0.8922 |
| 0.8925 |
| 0.8921 |
| 0.8948 |
| 0.8955 |
| 0.8958 |
| 0.8960 |
| 0.8968 |
| 0.8961 |
| 0.8967 |
| 0.7516 |
| 0.7514 |
| 0.7520 |
| 0.7516 |
| 0.7520 |
| 0.7522 |
| 0.7522 |
| 0.7525 |
| 0.7517 |
| 0.7531 |
| 0.7535 |
| 0.7534 |
| 0.7531 |
| 0.7530 |
| 0.7536 |
| 0.7538 |
| 0.7539 |
| 0.7551 |
| 0.7541 |
| 0.7555 |
| 0.7555 |
| 0.7553 |
| 0.7555 |
| 0.7549 |
| 0.7541 |
| 0.7557 |
| 0.7551 |
| 0.7546 |
| 0.7541 |
| 0.7535 |
| 0.7538 |
| 0.7618 |
| 0.7548 |
| 0.7542 |
| 0.7545 |
| 0.7544 |
| 0.7537 |
| 0.7545 |
| 0.7540 |
| 0.7542 |
| 0.7546 |
| 0.7550 |
| 0.7546 |
| 0.7543 |
| 0.7543 |
| 0.7539 |
| 0.7545 |
| 0.7544 |
| 0.7542 |
| 0.7551 |
| 0.7540 |
| 0.7551 |
| 0.7545 |
| 0.7535 |
| 0.7553 |
| 0.7544 |
| 0.7559 |
| 0.7560 |
| 0.7553 |
| 0.7550 |
| 0.7554 |
| 0.7558 |
| 0.7559 |
| 0.7588 |
| 0.7570 |
| 0.7591 |
| 0.7573 |
| 0.8436 |
| 58.6584 |
| 58.5778 |
| 58.7270 |
| 58.8940 |
| 58.7517 |
| 58.8268 |
| 58.8753 |
| 58.7498 |
| 58.9213 |
| 58.6010 |
| 58.8152 |
| 58.8372 |
| 59.2487 |
| 59.1639 |
| 59.3460 |
| 59.3719 |
| 59.3825 |
| 59.0896 |
| 59.3653 |
| 59.4875 |
| 59.3010 |
| 59.6134 |
| 59.2648 |
| 59.9570 |
| 59.7442 |
| 59.9236 |
| 60.8525 |
| 59.9114 |
| 62.5396 |
| 62.3460 |
| 62.2401 |
| 62.2742 |
| 61.0220 |
| 61.2678 |
| 60.8330 |
| 61.3387 |
| 60.9632 |
| 60.7650 |
| 60.5094 |
| 60.2939 |
| 60.4901 |
| 60.6697 |
| 60.3001 |
| 60.1400 |
| 60.1416 |
| 60.1894 |
| 60.2334 |
| 60.1800 |
| 60.2230 |
| 60.2393 |
| 60.1764 |
| 60.1694 |
| 60.3019 |
| 60.2865 |
| 60.1553 |
| 60.4281 |
| 60.3480 |
| 60.4898 |
| 60.3861 |
| 60.4213 |
| 60.2925 |
| 60.2630 |
| 60.6218 |
| 60.4791 |
| 60.4439 |
| 60.4696 |
| 60.4341 |
| 60.2563 |
| 60.4530 |
| 60.4620 |
| 60.4889 |
| 60.4875 |
| 60.3507 |
| 60.3145 |
| 61.1547 |
| 60.8086 |
| 60.5243 |
| 60.7012 |
| 60.4500 |
| 60.5286 |
| 59.0931 |
| 60.2410 |
| 59.2525 |
| 60.1193 |
| 60.3590 |
| 59.3645 |
| 59.9091 |
| 60.3655 |
| 60.4555 |
| 61.3038 |
| 61.6781 |
| 60.1099 |
| 60.6798 |
| 61.0697 |
| 60.4547 |
| 61.7163 |
| 60.9702 |
| 62.7779 |
| 61.6623 |
| 61.1651 |
| 61.4188 |
| 63.0848 |
| 62.2432 |