Historique des taux quotidiens KPW /LAK depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 won nord-coréen = 4 927.6334 kip loatien
le minimum le
1 won nord-coréen = 8.4945 kip loatien
Historique des prix LAK / KPW
Date | KPW/LAK |
| 23.7167 |
| 23.7051 |
| 23.7082 |
| 23.7061 |
| 23.6200 |
| 23.4510 |
| 23.4507 |
| 23.3815 |
| 23.2987 |
| 23.1864 |
| 23.2090 |
| 23.1879 |
| 23.1677 |
| 23.1518 |
| 23.1445 |
| 23.0230 |
| 22.9729 |
| 22.9072 |
| 22.9062 |
| 22.8824 |
| 22.8871 |
| 22.8984 |
| 23.0410 |
| 23.0117 |
| 22.9947 |
| 22.9957 |
| 23.0639 |
| 23.0349 |
| 23.0254 |
| 22.9976 |
| 23.0073 |
| 22.7741 |
| 22.6437 |
| 22.3216 |
| 22.1719 |
| 21.9865 |
| 21.9286 |
| 21.8216 |
| 21.5658 |
| 21.4785 |
| 21.5682 |
| 21.2065 |
| 21.2762 |
| 21.2723 |
| 21.2931 |
| 21.0572 |
| 20.9986 |
| 20.4541 |
| 20.2361 |
| 20.0723 |
| 19.6516 |
| 19.5714 |
| 19.5036 |
| 19.4167 |
| 19.1959 |
| 18.9912 |
| 19.1170 |
| 18.8040 |
| 18.7766 |
| 18.8099 |
| 18.7313 |
| 18.7266 |
| 18.8011 |
| 18.7065 |
| 18.7370 |
| 18.7433 |
| 19.0300 |
| 19.2739 |
| 19.2479 |
| 19.2517 |
| 19.2034 |
| 19.2803 |
| 18.9541 |
| 19.0578 |
| 19.0643 |
| 19.1098 |
| 19.2722 |
| 18.9271 |
| 19.0769 |
| 18.6347 |
| 18.3611 |
| 18.0217 |
| 17.7168 |
| 17.5067 |
| 17.3621 |
| 17.0827 |
| 16.9601 |
| 16.9207 |
| 16.9084 |
| 16.7807 |
| 16.7244 |
| 16.7042 |
| 16.7229 |
| 16.6853 |
| 16.5306 |
| 16.6683 |
| 16.3189 |
| 15.5074 |
| 14.9084 |
| 14.7509 |
| 14.4370 |
| 13.9753 |
| 13.7686 |
| 13.3593 |
| 12.8113 |
| 12.7697 |
| 12.7078 |
| 12.6556 |
| 12.7168 |
| 12.7205 |
| 12.6509 |
| 12.5935 |
| 12.5416 |
| 12.5745 |
| 12.5070 |
| 12.4423 |
| 12.4075 |
| 12.3502 |
| 12.2411 |
| 13.2279 |
| 12.0522 |
| 11.9416 |
| 11.8098 |
| 11.5889 |
| 11.4081 |
| 11.3459 |
| 11.2588 |
| 11.1981 |
| 11.0696 |
| 10.9782 |
| 10.6916 |
| 10.6542 |
| 10.6450 |
| 10.6229 |
| 10.6594 |
| 10.6500 |
| 10.6399 |
| 10.6214 |
| 10.6194 |
| 10.5626 |
| 10.5505 |
| 10.5380 |
| 10.5331 |
| 10.5194 |
| 10.5098 |
| 10.4992 |
| 10.4952 |
| 10.4839 |
| 10.4803 |
| 10.4722 |
| 10.4506 |
| 10.4703 |
| 10.4468 |
| 10.4683 |
| 10.4343 |
| 10.4420 |
| 10.4159 |
| 10.4245 |
| 10.4045 |
| 10.3930 |
| 10.3844 |
| 10.3786 |
| 10.3777 |
| 10.3614 |
| 10.3588 |
| 10.3515 |
| 10.3392 |
| 10.3188 |
| 10.3227 |
| 10.3132 |
| 10.3156 |
| 10.3151 |
| 10.3061 |
| 10.3067 |
| 10.3111 |
| 10.2922 |
| 10.2894 |
| 10.3061 |
| 10.2696 |
| 10.2550 |
| 10.2511 |
| 10.2596 |
| 10.1686 |
| 10.1597 |
| 10.1201 |
| 10.1049 |
| 10.1135 |
| 10.1056 |
| 10.0895 |
| 10.0727 |
| 10.0676 |
| 10.0575 |
| 10.0492 |
| 10.0403 |
| 10.0389 |
| 10.0307 |
| 10.0117 |
| 10.0111 |
| 10.0123 |
| 9.9988 |
| 9.9935 |
| 9.9978 |
| 9.9632 |
| 9.9788 |
| 9.9675 |
| 9.9667 |
| 9.9578 |
| 9.9272 |
| 9.9333 |
| 9.8894 |
| 9.8902 |
| 9.8972 |
| 9.8904 |
| 9.8918 |
| 9.8798 |
| 9.8764 |
| 9.8676 |
| 9.8770 |
| 9.8711 |
| 9.8696 |
| 9.8727 |
| 9.8692 |
| 9.8570 |
| 9.8623 |
| 9.8580 |
| 9.8450 |
| 9.8415 |
| 9.8353 |
| 9.8277 |
| 9.8211 |
| 9.8056 |
| 9.8042 |
| 9.7970 |
| 9.8234 |
| 9.7971 |
| 9.7732 |
| 9.7587 |
| 9.7434 |
| 9.7002 |
| 9.6797 |
| 9.6699 |
| 9.6626 |
| 9.7064 |
| 9.6832 |
| 9.6445 |
| 9.6797 |
| 9.7064 |
| 9.6589 |
| 9.6595 |
| 9.6714 |
| 9.6195 |
| 9.6643 |
| 9.6266 |
| 9.6273 |
| 9.6258 |
| 9.6277 |
| 9.5977 |
| 9.5937 |
| 9.5863 |
| 9.5864 |
| 9.5389 |
| 9.5594 |
| 9.5445 |
| 9.5280 |
| 9.5393 |
| 9.5407 |
| 9.5275 |
| 9.5178 |
| 9.5121 |
| 9.5176 |
| 9.5086 |
| 9.5000 |
| 9.4944 |
| 9.5052 |
| 9.4958 |
| 9.4889 |
| 9.4968 |
| 9.4945 |
| 9.4944 |
| 9.4840 |
| 9.4945 |
| 9.4891 |
| 9.4798 |
| 9.4700 |
| 9.4807 |
| 9.4679 |
| 9.4795 |
| 9.4698 |
| 9.4650 |
| 9.4676 |
| 9.4597 |
| 9.4638 |
| 9.4455 |
| 9.4000 |
| 9.3741 |
| 9.3615 |
| 9.3784 |
| 9.3700 |
| 9.3676 |
| 9.3362 |
| 9.3413 |
| 9.2934 |
| 9.3178 |
| 9.2988 |
| 9.2702 |
| 9.2632 |
| 9.2612 |
| 9.2497 |
| 9.2347 |
| 9.2389 |
| 9.1972 |
| 9.2334 |
| 9.2235 |
| 9.2190 |
| 9.2212 |
| 9.2211 |
| 9.2181 |
| 9.1969 |
| 9.2188 |
| 9.2231 |
| 9.2234 |
| 9.2403 |
| 9.2324 |
| 9.2329 |
| 9.2222 |
| 9.2311 |
| 9.2586 |
| 9.2456 |
| 9.2389 |
| 9.2743 |
| 9.2809 |
| 9.2466 |
| 9.2332 |
| 9.2406 |
| 9.2476 |
| 9.2186 |
| 9.2276 |
| 9.2357 |
| 9.2241 |
| 9.2088 |
| 9.2516 |
| 9.2206 |
| 9.1822 |
| 9.1645 |
| 9.2143 |
| 9.2004 |
| 8.9041 |
| 9.1957 |
| 9.2046 |
| 9.1678 |
| 9.1653 |
| 9.1653 |
| 9.2141 |
| 9.1207 |
| 9.0022 |
| 9.1387 |
| 8.9040 |
| 9.1209 |
| 9.1166 |
| 9.1209 |
| 9.1334 |
| 9.1340 |
| 9.1126 |
| 9.1309 |
| 9.1240 |
| 9.1275 |
| 9.1197 |
| 9.1240 |
| 9.1255 |
| 9.1068 |
| 9.0918 |
| 9.0896 |
| 9.0847 |
| 9.2033 |
| 9.1061 |
| 9.1669 |
| 9.0400 |
| 9.1086 |
| 9.0472 |
| 9.2089 |
| 9.2659 |
| 9.0773 |
| 9.0997 |
| 9.0174 |
| 8.9906 |
| 9.0584 |
| 9.0397 |
| 9.0769 |
| 8.9661 |
| 8.9915 |
| 9.0093 |
| 9.0194 |
| 8.9905 |
| 8.9876 |
| 8.9845 |
| 9.0098 |
| 9.0105 |
| 8.9873 |
| 8.9961 |
| 9.0229 |
| 9.0312 |
| 12.5755 |
| 12.6094 |
| 9.0177 |
| 12.6797 |
| 12.7430 |
| 11.4689 |
| 12.6621 |
| 11.4947 |
| 12.6857 |
| 12.7321 |
| 12.7355 |
| 12.6159 |
| 12.6542 |
| 11.5052 |
| 12.7068 |
| 12.6723 |
| 12.7034 |
| 12.5973 |
| 12.7018 |
| 11.4741 |
| 11.4886 |
| 12.7197 |
| 12.6920 |
| 12.5998 |
| 11.4819 |
| 12.6380 |
| 11.4389 |
| 11.4929 |
| 11.5090 |
| 12.6401 |
| 11.5299 |
| 11.4806 |
| 11.4694 |
| 12.6237 |
| 11.4810 |
| 9.0546 |
| 9.0481 |
| 9.0555 |
| 9.0436 |
| 9.0520 |
| 9.0564 |
| 9.0491 |
| 9.0364 |
| 9.0503 |
| 9.0794 |
| 9.0876 |
| 9.0784 |
| 9.0320 |
| 9.1380 |
| 9.1213 |
| 9.1207 |
| 9.0548 |
| 9.0196 |
| 9.0209 |
| 9.0213 |
| 9.0536 |
| 8.9976 |
| 9.0509 |
| 9.0128 |
| 8.9983 |
| 8.9730 |
| 8.9903 |
| 8.9883 |
| 8.9872 |
| 9.0172 |
| 9.0261 |
| 9.0138 |
| 9.0185 |
| 9.0178 |
| 9.0329 |
| 9.0235 |
| 9.0107 |
| 9.0108 |
| 9.0079 |
| 9.0231 |
| 9.0220 |
| 9.0107 |
| 9.0237 |
| 9.0142 |
| 8.9953 |
| 8.9946 |
| 8.9870 |
| 8.9824 |
| 8.9761 |
| 8.9610 |
| 8.9538 |
| 8.9345 |
| 8.9395 |
| 8.9478 |
| 8.9484 |
| 8.9517 |
| 8.9397 |
| 8.9784 |
| 8.9630 |
| 8.9451 |
| 8.9310 |
| 8.9398 |
| 8.9509 |
| 8.9382 |
| 8.9442 |
| 8.9453 |
| 8.9512 |
| 8.9400 |
| 8.9384 |
| 8.9397 |
| 8.9476 |
| 8.9422 |
| 8.9455 |
| 8.9476 |
| 8.9482 |
| 8.9555 |
| 8.9490 |
| 8.9398 |
| 8.9452 |
| 8.9354 |
| 8.9408 |
| 8.9443 |
| 8.9314 |
| 8.9349 |
| 8.9323 |
| 8.9341 |
| 8.9254 |
| 8.9340 |
| 8.9206 |
| 8.9078 |
| 8.9067 |
| 8.9178 |
| 8.9383 |
| 8.9148 |
| 8.9222 |
| 8.9057 |
| 8.9328 |
| 8.9386 |
| 8.8997 |
| 8.8884 |
| 8.8984 |
| 8.8945 |
| 8.8639 |
| 8.8194 |
| 8.8196 |
| 8.7831 |
| 8.7640 |
| 8.7589 |
| 8.7547 |
| 8.7306 |
| 8.7192 |
| 8.7197 |
| 8.7209 |
| 8.7108 |
| 8.7269 |
| 8.6888 |
| 8.6894 |
| 8.6769 |
| 8.6568 |
| 8.6591 |
| 8.6598 |
| 8.6570 |
| 8.6498 |
| 8.6251 |
| 8.6085 |
| 8.5580 |
| 8.5579 |
| 8.5888 |
| 8.5243 |
| 8.5247 |
| 8.5237 |
| 8.5144 |
| 8.6389 |
| 8.5920 |
| 8.7083 |
| 8.6954 |
| 8.6697 |
| 8.7419 |
| 8.7175 |
| 8.7480 |
| 8.7563 |
| 8.8394 |
| 8.7838 |
| 8.8128 |
| 8.8263 |
| 8.8295 |
| 8.8545 |
| 8.8350 |
| 8.8121 |
| 8.8644 |
| 8.8876 |
| 8.8649 |
| 8.8735 |
| 8.8824 |
| 8.8686 |
| 8.9005 |
| 8.9075 |
| 8.9041 |
| 8.8841 |
| 8.8909 |
| 8.8998 |
| 8.8789 |
| 8.9022 |
| 8.8773 |
| 8.8841 |
| 8.9131 |
| 8.8968 |
| 8.9084 |
| 8.9083 |
| 8.9120 |
| 8.8837 |
| 8.9126 |
| 8.9136 |
| 8.8739 |
| 8.8878 |
| 8.9027 |
| 8.8680 |
| 8.8907 |
| 8.8791 |
| 8.9047 |
| 8.8686 |
| 8.9090 |
| 8.8417 |
| 8.8661 |
| 8.8719 |
| 8.7626 |
| 8.8777 |
| 8.8698 |
| 8.8755 |
| 8.8573 |
| 8.8687 |
| 8.8497 |
| 8.8373 |
| 8.8597 |
| 8.8569 |
| 8.8656 |
| 8.8758 |
| 8.8833 |
| 8.8741 |
| 8.8913 |
| 8.9042 |
| 8.8751 |
| 8.8749 |
| 8.8810 |
| 8.8847 |
| 58.1696 |
| 57.5894 |
| 58.3784 |
| 59.1965 |
| 59.5984 |
| 57.6381 |
| 57.4091 |
| 57.6863 |
| 57.6933 |
| 57.7750 |
| 57.7740 |
| 58.1717 |
| 58.1592 |
| 60.0028 |
| 62.6483 |
| 62.2156 |
| 61.6053 |
| 61.5237 |
| 61.6470 |
| 60.9920 |
| 59.9377 |
| 60.3945 |
| 61.9104 |
| 60.8968 |
| 61.1603 |
| 61.5667 |
| 62.8260 |
| 59.0701 |
| 58.1415 |
| 56.2165 |
| 56.0177 |
| 56.1496 |
| 56.1972 |
| 56.3187 |
| 55.9864 |
| 56.0896 |
| 56.3675 |
| 56.2838 |
| 56.3693 |
| 56.3635 |
| 56.3590 |
| 56.3676 |
| 56.3918 |
| 56.4047 |
| 56.3746 |
| 56.2053 |
| 56.1142 |
| 56.4393 |
| 56.2715 |
| 56.3039 |
| 56.0210 |
| 56.1543 |
| 56.1240 |
| 56.0896 |
| 56.2404 |
| 55.9457 |
| 55.9130 |
| 56.3070 |
| 56.2989 |
| 55.9829 |
| 56.2625 |
| 56.4963 |
| 56.9260 |
| 57.0664 |
| 57.2200 |
| 56.9614 |
| 57.4095 |
| 57.4852 |
| 57.3776 |
| 57.5543 |
| 57.6253 |
| 57.6255 |
| 57.7282 |
| 57.5972 |
| 57.7675 |
| 57.5206 |
| 57.8350 |
| 57.8702 |
| 58.0447 |
| 57.6602 |
| 57.9313 |
| 57.8704 |
| 59.3805 |
| 58.1762 |
| 59.8041 |
| 59.3132 |
| 58.6446 |
| 59.1631 |
| 59.7871 |
| 59.3378 |
| 59.3381 |
| 58.9538 |
| 59.5511 |
| 59.4388 |
| 59.3378 |
| 59.2827 |
| 59.0619 |
| 59.2468 |
| 59.2464 |
| 59.2539 |
| 59.3727 |
| 59.2608 |
| 59.1485 |
| 59.0926 |
| 59.0871 |
| 59.0397 |
| 59.0417 |
| 58.9699 |
| 58.9699 |
| 59.7510 |
| 59.5057 |
| 59.7195 |
| 59.8246 |
| 59.8379 |
| 59.8137 |
| 59.8267 |
| 59.8137 |
| 59.4945 |
| 59.7880 |
| 59.4948 |
| 59.7790 |
| 59.7876 |
| 59.7875 |
| 59.7756 |
| 59.7753 |
| 59.7729 |
| 59.7683 |
| 59.4948 |
| 59.8295 |
| 59.9873 |
| 59.8161 |
| 59.8875 |
| 59.8966 |
| 60.0210 |
| 59.9457 |
| 60.0412 |
| 60.0006 |
| 59.8068 |
| 60.0977 |
| 60.0700 |
| 60.2759 |
| 59.8643 |
| 59.4964 |
| 60.1720 |
| 60.0575 |
| 59.7438 |
| 59.6586 |
| 59.3625 |
| 59.8155 |
| 59.6994 |
| 60.3870 |
| 59.5360 |
| 59.5838 |
| 59.5606 |
| 59.8398 |
| 59.9296 |
| 60.1115 |
| 62.0333 |
| 60.0239 |
| 60.0764 |
| 60.1126 |
| 60.1862 |
| 60.3159 |
| 59.5739 |
| 60.2411 |
| 59.9485 |
| 61.6928 |
| 59.5946 |
| 60.8372 |
| 60.8430 |
| 60.8813 |
| 60.7700 |
| 60.6427 |
| 60.6522 |
| 60.4315 |
| 60.3892 |
| 60.4915 |
| 60.8133 |
| 60.8755 |
| 61.1137 |
| 61.1297 |
| 61.2154 |
| 61.1419 |
| 60.9331 |
| 60.9368 |
| 61.5138 |
| 61.4384 |
| 61.3602 |
| 61.2197 |
| 61.0850 |
| 61.2617 |
| 61.3846 |
| 61.3892 |
| 61.4016 |
| 61.6843 |
| 62.0560 |
| 62.8544 |
| 63.5281 |
| 64.3197 |
| 64.4143 |
| 64.5815 |
| 64.8180 |
| 64.8894 |
| 65.0771 |
| 65.4545 |
| 65.6232 |
| 65.5144 |
| 65.9688 |
| 66.1715 |
| 66.3606 |
| 66.6591 |
| 66.9630 |
| 67.2388 |
| 67.2386 |
| 67.5035 |
| 67.4451 |
| 67.5304 |
| 67.4920 |
| 67.5228 |
| 67.4881 |
| 67.5390 |
| 67.4923 |
| 67.5606 |
| 67.5207 |
| 67.2572 |
| 67.0630 |
| 66.9465 |
| 66.9256 |
| 66.9561 |
| 67.0977 |
| 67.3638 |
| 67.5160 |
| 56.5299 |
| 56.4700 |
| 56.3923 |
| 56.3775 |
| 56.3580 |
| 56.3928 |
| 56.4973 |
| 56.6250 |
| 56.5710 |
| 56.5443 |
| 56.6034 |
| 56.6452 |
| 56.6979 |
| 56.6839 |
| 56.6655 |
| 56.8086 |
| 56.8324 |
| 57.0401 |
| 57.1068 |
| 56.9487 |
| 57.0122 |
| 57.0715 |
| 57.2170 |
| 57.0986 |
| 57.0396 |
| 57.0036 |
| 56.9648 |
| 56.7091 |
| 57.2452 |
| 57.7164 |
| 57.9715 |
| 58.0363 |
| 58.1124 |
| 58.1746 |
| 58.3116 |
| 58.7961 |
| 59.0031 |
| 59.0600 |
| 58.9720 |
| 58.9953 |
| 58.9279 |
| 59.1047 |
| 59.2041 |
| 59.3923 |
| 59.0986 |
| 58.8869 |
| 59.3253 |
| 59.3481 |
| 59.5207 |
| 59.5724 |
| 59.3652 |
| 59.3305 |
| 59.7754 |
| 59.6812 |
| 59.1709 |
| 58.8966 |
| 59.4508 |
| 58.8111 |
| 58.7375 |
| 58.7725 |
| 59.1023 |
| 59.8472 |
| 60.2997 |
| 60.3289 |
| 60.3547 |
| 60.2885 |
| 60.1026 |
| 66.8219 |
| 4 659.7849 |
| 4 612.5478 |
| 4 647.7865 |
| 4 613.2901 |
| 4 613.9358 |
| 4 750.7275 |
| 4 595.1484 |
| 4 898.8081 |
| 4 614.5132 |
| 4 680.7881 |
| 4 725.1892 |
| 4 739.7826 |
| 4 725.7349 |
| 4 749.7918 |
| 4 751.7223 |
| 4 725.8410 |
| 4 722.9288 |
| 4 736.3862 |
| 4 750.8857 |
| 4 732.8963 |
| 4 727.2665 |
| 4 736.5942 |
| 4 785.0170 |
| 4 699.5925 |
| 4 725.3981 |
| 4 710.9227 |
| 4 727.0096 |
| 4 706.6838 |
| 4 775.6738 |
| 4 749.1452 |
| 4 723.7145 |
| 4 746.3656 |
| 4 745.9206 |
| 4 715.8892 |
| 4 720.3218 |
| 4 712.3257 |
| 4 694.8492 |
| 4 721.5008 |
| 4 707.7142 |
| 4 660.1546 |
| 4 631.1237 |
| 4 661.1739 |
| 4 645.8713 |
| 4 673.9712 |
| 4 709.6348 |
| 4 774.6452 |
| 4 775.7650 |
| 4 749.9886 |
| 4 720.4631 |
| 4 692.6890 |
| 4 695.4371 |
| 4 804.5246 |
| 4 804.5527 |
| 4 804.5509 |
| 4 803.9144 |
| 4 804.9936 |
| 4 804.7757 |
| 4 806.0567 |
| 4 804.3928 |
| 4 805.0613 |
| 4 924.7480 |
| 4 925.8930 |
| 4 924.8252 |
| 4 923.9500 |
| 4 925.0178 |
| 4 925.0041 |
| 4 925.0241 |
| 4 924.9834 |
| 4 925.0047 |
| 4 925.0053 |
| 4 925.3407 |
| 4 924.1908 |
| 4 925.0937 |
| 4 924.2727 |
| 4 799.1860 |
| 4 796.6082 |
| 4 795.7033 |
| 4 797.6430 |
| 4 796.9204 |
| 4 796.3821 |
| 4 798.9256 |
| 4 794.4661 |
| 4 870.6748 |
| 4 870.6802 |
| 4 871.9724 |
| 4 795.1516 |
| 4 872.2744 |
| 4 874.2208 |
| 4 857.0544 |
| 4 819.4042 |
| 4 819.3689 |
| 4 819.5386 |
| 4 738.1389 |
| 4 738.6268 |
| 4 737.8478 |
| 4 760.4509 |
| 4 760.5816 |
| 4 742.0357 |
| 4 738.9555 |
| 4 742.0682 |
| 4 754.8428 |
| 4 754.7571 |