Historique des taux quotidiens KPW /IEP depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 won nord-coréen = 0.3063045 livre irlandaise
le minimum le
1 won nord-coréen = 0.0006371 livre irlandaise
Historique des prix IEP / KPW
Date | KPW/IEP |
| 0.0008167 |
| 0.0008213 |
| 0.0008236 |
| 0.0008056 |
| 0.0008150 |
| 0.0008075 |
| 0.0008048 |
| 0.0008006 |
| 0.0008062 |
| 0.0008065 |
| 0.0008121 |
| 0.0008124 |
| 0.0008147 |
| 0.0008077 |
| 0.0008044 |
| 0.0007995 |
| 0.0007992 |
| 0.0007929 |
| 0.0007941 |
| 0.0008011 |
| 0.0008129 |
| 0.0008074 |
| 0.0007984 |
| 0.0007995 |
| 0.0008177 |
| 0.0008163 |
| 0.0008245 |
| 0.0008201 |
| 0.0008291 |
| 0.0008272 |
| 0.0008350 |
| 0.0008262 |
| 0.0008184 |
| 0.0008142 |
| 0.0008109 |
| 0.0008083 |
| 0.0008030 |
| 0.0008022 |
| 0.0007953 |
| 0.0007958 |
| 0.0007910 |
| 0.0007786 |
| 0.0007951 |
| 0.0008019 |
| 0.0008021 |
| 0.0008011 |
| 0.0008131 |
| 0.0008170 |
| 0.0008173 |
| 0.0008094 |
| 0.0008048 |
| 0.0007957 |
| 0.0007977 |
| 0.0007914 |
| 0.0008010 |
| 0.0008161 |
| 0.0008189 |
| 0.0008248 |
| 0.0008192 |
| 0.0008155 |
| 0.0008156 |
| 0.0008065 |
| 0.0008049 |
| 0.0008080 |
| 0.0008153 |
| 0.0008196 |
| 0.0008224 |
| 0.0008246 |
| 0.0008301 |
| 0.0008337 |
| 0.0008460 |
| 0.0008540 |
| 0.0008480 |
| 0.0008735 |
| 0.0008852 |
| 0.0008853 |
| 0.0008890 |
| 0.0009011 |
| 0.0008899 |
| 0.0009096 |
| 0.0008724 |
| 0.0008639 |
| 0.0008794 |
| 0.0008741 |
| 0.0008805 |
| 0.0008610 |
| 0.0008581 |
| 0.0008527 |
| 0.0008560 |
| 0.0008624 |
| 0.0008711 |
| 0.0008388 |
| 0.0008271 |
| 0.0008319 |
| 0.0008402 |
| 0.0008186 |
| 0.0008123 |
| 0.0008190 |
| 0.0008383 |
| 0.0008284 |
| 0.0008326 |
| 0.0008168 |
| 0.0007943 |
| 0.0007997 |
| 0.0008053 |
| 0.0007803 |
| 0.0007738 |
| 0.0007740 |
| 0.0007648 |
| 0.0007793 |
| 0.0007728 |
| 0.0007669 |
| 0.0007723 |
| 0.0007743 |
| 0.0007724 |
| 0.0007760 |
| 0.0007754 |
| 0.0007755 |
| 0.0007749 |
| 0.0007784 |
| 0.0007698 |
| 0.0007552 |
| 0.0007544 |
| 0.0007538 |
| 0.0007535 |
| 0.0007574 |
| 0.0007532 |
| 0.0007482 |
| 0.0007462 |
| 0.0007409 |
| 0.0007370 |
| 0.0007418 |
| 0.0007451 |
| 0.0007430 |
| 0.0007455 |
| 0.0007370 |
| 0.0007413 |
| 0.0007421 |
| 0.0007376 |
| 0.0007375 |
| 0.0007336 |
| 0.0007346 |
| 0.0007219 |
| 0.0007178 |
| 0.0007154 |
| 0.0007164 |
| 0.0007198 |
| 0.0007208 |
| 0.0007257 |
| 0.0007244 |
| 0.0007266 |
| 0.0007346 |
| 0.0007405 |
| 0.0007436 |
| 0.0007334 |
| 0.0007384 |
| 0.0007263 |
| 0.0007194 |
| 0.0007213 |
| 0.0007261 |
| 0.0007251 |
| 0.0007207 |
| 0.0007245 |
| 0.0007196 |
| 0.0007142 |
| 0.0007160 |
| 0.0007151 |
| 0.0007203 |
| 0.0007226 |
| 0.0007330 |
| 0.0007389 |
| 0.0007378 |
| 0.0007401 |
| 0.0007517 |
| 0.0007410 |
| 0.0007436 |
| 0.0007408 |
| 0.0007423 |
| 0.0007493 |
| 0.0007439 |
| 0.0007373 |
| 0.0007404 |
| 0.0007331 |
| 0.0007420 |
| 0.0007369 |
| 0.0007456 |
| 0.0007441 |
| 0.0007435 |
| 0.0007638 |
| 0.0007713 |
| 0.0007734 |
| 0.0007781 |
| 0.0007759 |
| 0.0007717 |
| 0.0007741 |
| 0.0007865 |
| 0.0008027 |
| 0.0008018 |
| 0.0008095 |
| 0.0008026 |
| 0.0008084 |
| 0.0008054 |
| 0.0008013 |
| 0.0008103 |
| 0.0007934 |
| 0.0008130 |
| 0.0007838 |
| 0.0007676 |
| 0.0007852 |
| 0.0008066 |
| 0.0008074 |
| 0.0008021 |
| 0.0007910 |
| 0.0007941 |
| 0.0007886 |
| 0.0007859 |
| 0.0007817 |
| 0.0007812 |
| 0.0007889 |
| 0.0007858 |
| 0.0007910 |
| 0.0007900 |
| 0.0007948 |
| 0.0007902 |
| 0.0007930 |
| 0.0007864 |
| 0.0007884 |
| 0.0007847 |
| 0.0007936 |
| 0.0007975 |
| 0.0008029 |
| 0.0007959 |
| 0.0007953 |
| 0.0007921 |
| 0.0007982 |
| 0.0007882 |
| 0.0007897 |
| 0.0007802 |
| 0.0007784 |
| 0.0007854 |
| 0.0007810 |
| 0.0007772 |
| 0.0007803 |
| 0.0007753 |
| 0.0007677 |
| 0.0007797 |
| 0.0007731 |
| 0.0007781 |
| 0.0007818 |
| 0.0007836 |
| 0.0007791 |
| 0.0007812 |
| 0.0007824 |
| 0.0007773 |
| 0.0007741 |
| 0.0007774 |
| 0.0007810 |
| 0.0007733 |
| 0.0007719 |
| 0.0007772 |
| 0.0007719 |
| 0.0007700 |
| 0.0007736 |
| 0.0007759 |
| 0.0007652 |
| 0.0007656 |
| 0.0007697 |
| 0.0007627 |
| 0.0007624 |
| 0.0007615 |
| 0.0007675 |
| 0.0007710 |
| 0.0007706 |
| 0.0007707 |
| 0.0007721 |
| 0.0007639 |
| 0.0007795 |
| 0.0007671 |
| 0.0007691 |
| 0.0007633 |
| 0.0007555 |
| 0.0007613 |
| 0.0007559 |
| 0.0007446 |
| 0.0007499 |
| 0.0007548 |
| 0.0007534 |
| 0.0007489 |
| 0.0007615 |
| 0.0007676 |
| 0.0007570 |
| 0.0007474 |
| 0.0007483 |
| 0.0007473 |
| 0.0007443 |
| 0.0007517 |
| 0.0007479 |
| 0.0007524 |
| 0.0007433 |
| 0.0007479 |
| 0.0007526 |
| 0.0007422 |
| 0.0007334 |
| 0.0007333 |
| 0.0007243 |
| 0.0007167 |
| 0.0007066 |
| 0.0007102 |
| 0.0007118 |
| 0.0007025 |
| 0.0007093 |
| 0.0007092 |
| 0.0007105 |
| 0.0007057 |
| 0.0007114 |
| 0.0007076 |
| 0.0007068 |
| 0.0007140 |
| 0.0007134 |
| 0.0007310 |
| 0.0007286 |
| 0.0007371 |
| 0.0007426 |
| 0.0007431 |
| 0.0007373 |
| 0.0007351 |
| 0.0007455 |
| 0.0007501 |
| 0.0007444 |
| 0.0007418 |
| 0.0007453 |
| 0.0007459 |
| 0.0007381 |
| 0.0007317 |
| 0.0007318 |
| 0.0007358 |
| 0.0007314 |
| 0.0007409 |
| 0.0007430 |
| 0.0007417 |
| 0.0007404 |
| 0.0007518 |
| 0.0007626 |
| 0.0007678 |
| 0.0007694 |
| 0.0007826 |
| 0.0007853 |
| 0.0007815 |
| 0.0007772 |
| 0.0007862 |
| 0.0007787 |
| 0.0007970 |
| 0.0008010 |
| 0.0008020 |
| 0.0008053 |
| 0.0008225 |
| 0.0008258 |
| 0.0008203 |
| 0.0008057 |
| 0.0008152 |
| 0.0008217 |
| 0.0008272 |
| 0.0008266 |
| 0.0008245 |
| 0.0008246 |
| 0.0008116 |
| 0.0008161 |
| 0.0008214 |
| 0.0008232 |
| 0.0008314 |
| 0.0008315 |
| 0.0008371 |
| 0.0008369 |
| 0.0008311 |
| 0.0008284 |
| 0.0008242 |
| 0.0008251 |
| 0.0008096 |
| 0.0007877 |
| 0.0007975 |
| 0.0008044 |
| 0.0007979 |
| 0.0007818 |
| 0.0007793 |
| 0.0007785 |
| 0.0007845 |
| 0.0007787 |
| 0.0007838 |
| 0.0007818 |
| 0.0007751 |
| 0.0007841 |
| 0.0007892 |
| 0.0007834 |
| 0.0007980 |
| 0.0007904 |
| 0.0011073 |
| 0.0011013 |
| 0.0007945 |
| 0.0010909 |
| 0.0010939 |
| 0.0009895 |
| 0.0011025 |
| 0.0009946 |
| 0.0010871 |
| 0.0010822 |
| 0.0010798 |
| 0.0010929 |
| 0.0010882 |
| 0.0009810 |
| 0.0010815 |
| 0.0011003 |
| 0.0010939 |
| 0.0011016 |
| 0.0011135 |
| 0.0010155 |
| 0.0010032 |
| 0.0010958 |
| 0.0010991 |
| 0.0011212 |
| 0.0010276 |
| 0.0011183 |
| 0.0010189 |
| 0.0010242 |
| 0.0010165 |
| 0.0011269 |
| 0.0010159 |
| 0.0010217 |
| 0.0010452 |
| 0.0011409 |
| 0.0010309 |
| 0.0007115 |
| 0.0006953 |
| 0.0007005 |
| 0.0006954 |
| 0.0007002 |
| 0.0007009 |
| 0.0006974 |
| 0.0006843 |
| 0.0006813 |
| 0.0006705 |
| 0.0006614 |
| 0.0006658 |
| 0.0006683 |
| 0.0006681 |
| 0.0006565 |
| 0.0006562 |
| 0.0006618 |
| 0.0006658 |
| 0.0006619 |
| 0.0006535 |
| 0.0006606 |
| 0.0006627 |
| 0.0006673 |
| 0.0006669 |
| 0.0006717 |
| 0.0006907 |
| 0.0006861 |
| 0.0006768 |
| 0.0006702 |
| 0.0006726 |
| 0.0006632 |
| 0.0042726 |
| 0.0042457 |
| 0.0042611 |
| 0.0042848 |
| 0.0042713 |
| 0.0040739 |
| 0.0040684 |
| 0.0041165 |
| 0.0041557 |
| 0.0042729 |
| 0.0041906 |
| 0.0041861 |
| 0.0041982 |
| 0.0041920 |
| 0.0042403 |
| 0.0042487 |
| 0.0042132 |
| 0.0042469 |
| 0.0042447 |
| 0.0041883 |
| 0.0041764 |
| 0.0042443 |
| 0.0041766 |
| 0.0041962 |
| 0.0042052 |
| 0.0042026 |
| 0.0042151 |
| 0.0040703 |
| 0.0040726 |
| 0.0038798 |
| 0.0038387 |
| 0.0037085 |
| 0.0037753 |
| 0.0038668 |
| 0.0038121 |
| 0.0038718 |
| 0.0039091 |
| 0.0038786 |
| 0.0039368 |
| 0.0039366 |
| 0.0039862 |
| 0.0040246 |
| 0.0040857 |
| 0.0040562 |
| 0.0040178 |
| 0.0040372 |
| 0.0041319 |
| 0.0042540 |
| 0.0041203 |
| 0.0041840 |
| 0.0041927 |
| 0.0041168 |
| 0.0041391 |
| 0.0041970 |
| 0.0040473 |
| 0.0040484 |
| 0.0039542 |
| 0.0039612 |
| 0.0039361 |
| 0.0038877 |
| 0.0039625 |
| 0.0040214 |
| 0.0040868 |
| 0.0042116 |
| 0.0042779 |
| 0.0042742 |
| 0.0043420 |
| 0.0043421 |
| 0.0042903 |
| 0.0041593 |
| 0.0041831 |
| 0.0042406 |
| 0.0042494 |
| 0.0043766 |
| 0.0043904 |
| 0.0044752 |
| 0.0044573 |
| 0.0044962 |
| 0.0046096 |
| 0.0044695 |
| 0.0044454 |
| 0.0044569 |
| 0.0042886 |
| 0.0041706 |
| 0.0041226 |
| 0.0040863 |
| 0.0040519 |
| 0.0040838 |
| 0.0040859 |
| 0.0040687 |
| 0.0040262 |
| 0.0040391 |
| 0.0040656 |
| 0.0040474 |
| 0.0040451 |
| 0.0040258 |
| 0.0039549 |
| 0.0038902 |
| 0.0038278 |
| 0.0037885 |
| 0.0038207 |
| 0.0038245 |
| 0.0038464 |
| 0.0037563 |
| 0.0037146 |
| 0.0036612 |
| 0.0036699 |
| 0.0036687 |
| 0.0036641 |
| 0.0037107 |
| 0.0036988 |
| 0.0037004 |
| 0.0037419 |
| 0.0037759 |
| 0.0037820 |
| 0.0037655 |
| 0.0037867 |
| 0.0038596 |
| 0.0038591 |
| 0.0038651 |
| 0.0039247 |
| 0.0039078 |
| 0.0038415 |
| 0.0038849 |
| 0.0038881 |
| 0.0039538 |
| 0.0039645 |
| 0.0039279 |
| 0.0039898 |
| 0.0040095 |
| 0.0039821 |
| 0.0038990 |
| 0.0039490 |
| 0.0040885 |
| 0.0040653 |
| 0.0041420 |
| 0.0042276 |
| 0.0042775 |
| 0.0041381 |
| 0.0041241 |
| 0.0042006 |
| 0.0040693 |
| 0.0042539 |
| 0.0043838 |
| 0.0043944 |
| 0.0043412 |
| 0.0043201 |
| 0.0042418 |
| 0.0043184 |
| 0.0042138 |
| 0.0041921 |
| 0.0041341 |
| 0.0040711 |
| 0.0039159 |
| 0.0039614 |
| 0.0040591 |
| 0.0042752 |
| 0.0043726 |
| 0.0042954 |
| 0.0043560 |
| 0.0043284 |
| 0.0043563 |
| 0.0044325 |
| 0.0041454 |
| 0.0040795 |
| 0.0040937 |
| 0.0038338 |
| 0.0037573 |
| 0.0038958 |
| 0.0039133 |
| 0.0037799 |
| 0.0037424 |
| 0.0037590 |
| 0.0036972 |
| 0.0035492 |
| 0.0035107 |
| 0.0034803 |
| 0.0034791 |
| 0.0035239 |
| 0.0035085 |
| 0.0035639 |
| 0.0035718 |
| 0.0035229 |
| 0.0035576 |
| 0.0035105 |
| 0.0035606 |
| 0.0035615 |
| 0.0035695 |
| 0.0035336 |
| 0.0034763 |
| 0.0034944 |
| 0.0035191 |
| 0.0035005 |
| 0.0035877 |
| 0.0035107 |
| 0.0036004 |
| 0.0036375 |
| 0.0037305 |
| 0.0037731 |
| 0.0038074 |
| 0.0037291 |
| 0.0037425 |
| 0.0038139 |
| 0.0037160 |
| 0.0037609 |
| 0.0037820 |
| 0.0038373 |
| 0.0038428 |
| 0.0037580 |
| 0.0037706 |
| 0.0037183 |
| 0.0037701 |
| 0.0037972 |
| 0.0038202 |
| 0.0038364 |
| 0.0039065 |
| 0.0038929 |
| 0.0039109 |
| 0.0038848 |
| 0.0039233 |
| 0.0039872 |
| 0.0040356 |
| 0.0040572 |
| 0.0040493 |
| 0.0041025 |
| 0.0040572 |
| 0.0040075 |
| 0.0040415 |
| 0.0040037 |
| 0.0040112 |
| 0.0040576 |
| 0.0040599 |
| 0.0034421 |
| 0.0034550 |
| 0.0034685 |
| 0.0034340 |
| 0.0034441 |
| 0.0034422 |
| 0.0034212 |
| 0.0034042 |
| 0.0033950 |
| 0.0034136 |
| 0.0034186 |
| 0.0034674 |
| 0.0034661 |
| 0.0034777 |
| 0.0034834 |
| 0.0035148 |
| 0.0035381 |
| 0.0035242 |
| 0.0035256 |
| 0.0035756 |
| 0.0035832 |
| 0.0035808 |
| 0.0035766 |
| 0.0035841 |
| 0.0035585 |
| 0.0035222 |
| 0.0035227 |
| 0.0035399 |
| 0.0035015 |
| 0.0034771 |
| 0.0035302 |
| 0.0036153 |
| 0.0036156 |
| 0.0036425 |
| 0.0036408 |
| 0.0036923 |
| 0.0036992 |
| 0.0036753 |
| 0.0036390 |
| 0.0036313 |
| 0.0036533 |
| 0.0036468 |
| 0.0036052 |
| 0.0036231 |
| 0.0035901 |
| 0.0036412 |
| 0.0036052 |
| 0.0036294 |
| 0.0036677 |
| 0.0036977 |
| 0.0036357 |
| 0.0036201 |
| 0.0036862 |
| 0.0036818 |
| 0.0036790 |
| 0.0035814 |
| 0.0036348 |
| 0.0036079 |
| 0.0036112 |
| 0.0036424 |
| 0.0036794 |
| 0.0037397 |
| 0.0037869 |
| 0.0038300 |
| 0.0038210 |
| 0.0038566 |
| 0.0038066 |
| 0.0043089 |
| 0.2980104 |
| 0.3019129 |
| 0.2998656 |
| 0.3007691 |
| 0.2990708 |
| 0.2961056 |
| 0.2913171 |
| 0.2953860 |
| 0.2964221 |
| 0.2986455 |
| 0.3019407 |
| 0.2983084 |
| 0.2995235 |
| 0.3036754 |
| 0.3027788 |
| 0.3049040 |
| 0.3063045 |
| 0.3032171 |
| 0.2984158 |
| 0.2989572 |
| 0.2975207 |
| 0.2967796 |
| 0.3004398 |
| 0.2971491 |
| 0.2948419 |
| 0.2913763 |
| 0.2856349 |
| 0.2923932 |
| 0.2928172 |
| 0.2895562 |
| 0.2896020 |
| 0.2933451 |
| 0.2969340 |
| 0.2967382 |
| 0.2968724 |
| 0.3004800 |
| 0.2945530 |
| 0.2943119 |
| 0.2965650 |
| 0.2917325 |
| 0.2864744 |
| 0.2848498 |
| 0.2833188 |
| 0.2788992 |
| 0.2783364 |
| 0.2756564 |
| 0.2749913 |
| 0.2759055 |
| 0.2784811 |
| 0.2774744 |
| 0.2717068 |
| 0.2679245 |
| 0.2711418 |
| 0.2700503 |
| 0.2739820 |
| 0.2760244 |
| 0.2799302 |
| 0.2745197 |
| 0.2743112 |
| 0.2736174 |
| 0.2733031 |
| 0.2655325 |
| 0.2630747 |
| 0.2673252 |
| 0.2690356 |
| 0.2667755 |
| 0.2696888 |
| 0.2746010 |
| 0.2765148 |
| 0.2769018 |
| 0.2808646 |
| 0.2797780 |
| 0.2863067 |
| 0.2891639 |
| 0.2913936 |
| 0.2912438 |
| 0.2943592 |
| 0.2922326 |
| 0.2966488 |
| 0.2970494 |
| 0.2938014 |
| 0.2898578 |
| 0.2917974 |
| 0.2974521 |
| 0.2948242 |
| 0.2879629 |
| 0.2905186 |
| 0.2911792 |
| 0.2936710 |
| 0.2956366 |
| 0.2969598 |
| 0.2906441 |
| 0.2935692 |
| 0.2983954 |
| 0.2980104 |
| 0.3020739 |
| 0.2997731 |
| 0.3018099 |
| 0.2977828 |
| 0.2964433 |
| 0.2977974 |
| 0.2935550 |
| 0.2898717 |
| 0.2919629 |