Historique des taux quotidiens KPW /BTN depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 won nord-coréen = 21.19733 ngultrum bouthanais
le minimum le
1 won nord-coréen = 0.05409 ngultrum bouthanais
Historique des prix BTN / KPW
Date | KPW/BTN |
| 0.09270 |
| 0.09266 |
| 0.09231 |
| 0.09258 |
| 0.09263 |
| 0.09236 |
| 0.09197 |
| 0.09213 |
| 0.09207 |
| 0.09224 |
| 0.09210 |
| 0.09239 |
| 0.09235 |
| 0.09234 |
| 0.09199 |
| 0.09234 |
| 0.09269 |
| 0.09254 |
| 0.09226 |
| 0.09272 |
| 0.09269 |
| 0.09264 |
| 0.09256 |
| 0.09266 |
| 0.09246 |
| 0.09243 |
| 0.09238 |
| 0.09254 |
| 0.09251 |
| 0.09248 |
| 0.09233 |
| 0.09244 |
| 0.09202 |
| 0.09193 |
| 0.09182 |
| 0.09227 |
| 0.09222 |
| 0.09187 |
| 0.09146 |
| 0.09091 |
| 0.09112 |
| 0.09180 |
| 0.09095 |
| 0.09112 |
| 0.09107 |
| 0.09161 |
| 0.09161 |
| 0.09176 |
| 0.09203 |
| 0.09151 |
| 0.09085 |
| 0.09071 |
| 0.09076 |
| 0.09100 |
| 0.09130 |
| 0.09101 |
| 0.09206 |
| 0.09189 |
| 0.09187 |
| 0.09185 |
| 0.09049 |
| 0.09045 |
| 0.09079 |
| 0.09151 |
| 0.09198 |
| 0.09200 |
| 0.09181 |
| 0.09163 |
| 0.09085 |
| 0.09078 |
| 0.09090 |
| 0.09032 |
| 0.09125 |
| 0.09208 |
| 0.09148 |
| 0.09156 |
| 0.09142 |
| 0.09087 |
| 0.09054 |
| 0.08843 |
| 0.08839 |
| 0.08873 |
| 0.08885 |
| 0.08869 |
| 0.08834 |
| 0.08834 |
| 0.08782 |
| 0.08862 |
| 0.08878 |
| 0.08836 |
| 0.08771 |
| 0.08699 |
| 0.08670 |
| 0.08681 |
| 0.08622 |
| 0.08608 |
| 0.08615 |
| 0.08622 |
| 0.08617 |
| 0.08493 |
| 0.08510 |
| 0.08452 |
| 0.08495 |
| 0.08531 |
| 0.08385 |
| 0.08289 |
| 0.08386 |
| 0.08292 |
| 0.08301 |
| 0.08285 |
| 0.08248 |
| 0.08229 |
| 0.08261 |
| 0.08334 |
| 0.08433 |
| 0.08419 |
| 0.08368 |
| 0.08334 |
| 0.08273 |
| 0.08272 |
| 0.08224 |
| 0.08322 |
| 0.08333 |
| 0.08367 |
| 0.08377 |
| 0.08260 |
| 0.08189 |
| 0.08184 |
| 0.08181 |
| 0.08115 |
| 0.08132 |
| 0.08251 |
| 0.08242 |
| 0.08243 |
| 0.08262 |
| 0.08272 |
| 0.08304 |
| 0.08282 |
| 0.08261 |
| 0.08248 |
| 0.08237 |
| 0.08139 |
| 0.08089 |
| 0.08059 |
| 0.08090 |
| 0.08122 |
| 0.08147 |
| 0.08211 |
| 0.08305 |
| 0.08277 |
| 0.08318 |
| 0.08152 |
| 0.08073 |
| 0.08033 |
| 0.08041 |
| 0.08115 |
| 0.08168 |
| 0.08036 |
| 0.08065 |
| 0.08091 |
| 0.08091 |
| 0.08090 |
| 0.08143 |
| 0.08154 |
| 0.08110 |
| 0.08168 |
| 0.08221 |
| 0.08172 |
| 0.08215 |
| 0.08217 |
| 0.08231 |
| 0.08260 |
| 0.08217 |
| 0.08272 |
| 0.08221 |
| 0.08146 |
| 0.08147 |
| 0.08137 |
| 0.08177 |
| 0.08148 |
| 0.08145 |
| 0.08133 |
| 0.08144 |
| 0.08238 |
| 0.08315 |
| 0.08313 |
| 0.08318 |
| 0.08308 |
| 0.08301 |
| 0.08353 |
| 0.08292 |
| 0.08391 |
| 0.08447 |
| 0.08460 |
| 0.08389 |
| 0.08388 |
| 0.08433 |
| 0.08446 |
| 0.08420 |
| 0.08399 |
| 0.08466 |
| 0.08510 |
| 0.08401 |
| 0.08467 |
| 0.08399 |
| 0.08412 |
| 0.08228 |
| 0.08223 |
| 0.08034 |
| 0.07975 |
| 0.07913 |
| 0.07923 |
| 0.07922 |
| 0.07937 |
| 0.07893 |
| 0.07855 |
| 0.07981 |
| 0.07929 |
| 0.07913 |
| 0.07883 |
| 0.07896 |
| 0.07969 |
| 0.07968 |
| 0.07977 |
| 0.07943 |
| 0.07860 |
| 0.07858 |
| 0.07868 |
| 0.07912 |
| 0.07883 |
| 0.07863 |
| 0.07878 |
| 0.07947 |
| 0.07930 |
| 0.07931 |
| 0.07987 |
| 0.07930 |
| 0.07923 |
| 0.07804 |
| 0.07649 |
| 0.07656 |
| 0.07612 |
| 0.07623 |
| 0.07701 |
| 0.07709 |
| 0.07765 |
| 0.07736 |
| 0.07689 |
| 0.07727 |
| 0.07748 |
| 0.07831 |
| 0.07705 |
| 0.07757 |
| 0.07735 |
| 0.07709 |
| 0.07738 |
| 0.07703 |
| 0.07649 |
| 0.07620 |
| 0.07757 |
| 0.07868 |
| 0.07868 |
| 0.07917 |
| 0.07906 |
| 0.07968 |
| 0.07890 |
| 0.07892 |
| 0.07881 |
| 0.07722 |
| 0.07756 |
| 0.07798 |
| 0.07955 |
| 0.07923 |
| 0.07830 |
| 0.07873 |
| 0.07961 |
| 0.08096 |
| 0.08124 |
| 0.08159 |
| 0.08162 |
| 0.08207 |
| 0.08229 |
| 0.08095 |
| 0.08074 |
| 0.08051 |
| 0.08050 |
| 0.07897 |
| 0.07791 |
| 0.07753 |
| 0.07762 |
| 0.07645 |
| 0.07625 |
| 0.07646 |
| 0.07623 |
| 0.07635 |
| 0.07638 |
| 0.07562 |
| 0.07557 |
| 0.07486 |
| 0.07476 |
| 0.07488 |
| 0.07573 |
| 0.07506 |
| 0.07461 |
| 0.07379 |
| 0.07386 |
| 0.07273 |
| 0.07195 |
| 0.07237 |
| 0.07202 |
| 0.07211 |
| 0.07226 |
| 0.07233 |
| 0.07200 |
| 0.07135 |
| 0.07149 |
| 0.07126 |
| 0.07060 |
| 0.07096 |
| 0.07049 |
| 0.07067 |
| 0.07081 |
| 0.07103 |
| 0.07144 |
| 0.07163 |
| 0.07149 |
| 0.07188 |
| 0.07259 |
| 0.07259 |
| 0.07193 |
| 0.07215 |
| 0.07222 |
| 0.07196 |
| 0.07261 |
| 0.07263 |
| 0.07218 |
| 0.07124 |
| 0.07102 |
| 0.07110 |
| 0.07103 |
| 0.07123 |
| 0.07126 |
| 0.07082 |
| 0.07128 |
| 0.07151 |
| 0.07150 |
| 0.07178 |
| 0.07187 |
| 0.07165 |
| 0.07158 |
| 0.07154 |
| 0.07156 |
| 0.07165 |
| 0.07177 |
| 0.07104 |
| 0.07152 |
| 0.07126 |
| 0.07157 |
| 0.07152 |
| 0.07122 |
| 0.07206 |
| 0.07246 |
| 0.07293 |
| 0.07431 |
| 0.07437 |
| 0.07428 |
| 0.07436 |
| 0.07423 |
| 0.07474 |
| 0.07566 |
| 0.07632 |
| 0.07561 |
| 0.07548 |
| 0.07563 |
| 0.07534 |
| 0.07526 |
| 0.07500 |
| 0.07561 |
| 0.07620 |
| 0.07555 |
| 0.07366 |
| 0.07377 |
| 0.07414 |
| 0.07430 |
| 0.07402 |
| 0.07401 |
| 0.07396 |
| 0.07400 |
| 0.07443 |
| 0.07405 |
| 0.07419 |
| 0.07445 |
| 0.07429 |
| 0.07419 |
| 0.07420 |
| 0.07439 |
| 0.07452 |
| 0.07458 |
| 0.10460 |
| 0.10474 |
| 0.07552 |
| 0.10536 |
| 0.10479 |
| 0.09506 |
| 0.10456 |
| 0.09536 |
| 0.10448 |
| 0.10450 |
| 0.10393 |
| 0.10392 |
| 0.10391 |
| 0.09418 |
| 0.10377 |
| 0.10411 |
| 0.10418 |
| 0.10426 |
| 0.10414 |
| 0.09720 |
| 0.09716 |
| 0.10674 |
| 0.10552 |
| 0.10518 |
| 0.09535 |
| 0.10456 |
| 0.09392 |
| 0.09364 |
| 0.09358 |
| 0.10304 |
| 0.09471 |
| 0.09399 |
| 0.09373 |
| 0.10219 |
| 0.09310 |
| 0.07366 |
| 0.07282 |
| 0.07184 |
| 0.07163 |
| 0.07198 |
| 0.07258 |
| 0.07342 |
| 0.07310 |
| 0.07366 |
| 0.07421 |
| 0.07375 |
| 0.07384 |
| 0.07249 |
| 0.07091 |
| 0.07113 |
| 0.07127 |
| 0.07028 |
| 0.07016 |
| 0.07048 |
| 0.07082 |
| 0.07045 |
| 0.07079 |
| 0.07111 |
| 0.07045 |
| 0.07030 |
| 0.07050 |
| 0.07076 |
| 0.07055 |
| 0.07008 |
| 0.06977 |
| 0.06899 |
| 0.06907 |
| 0.06958 |
| 0.06901 |
| 0.06989 |
| 0.06947 |
| 0.06873 |
| 0.06914 |
| 0.06907 |
| 0.06901 |
| 0.06877 |
| 0.06832 |
| 0.06866 |
| 0.06915 |
| 0.07039 |
| 0.07075 |
| 0.07029 |
| 0.06982 |
| 0.06875 |
| 0.06900 |
| 0.06878 |
| 0.06860 |
| 0.06833 |
| 0.06830 |
| 0.06810 |
| 0.06817 |
| 0.06799 |
| 0.06845 |
| 0.06824 |
| 0.06760 |
| 0.06778 |
| 0.06701 |
| 0.06724 |
| 0.06726 |
| 0.06755 |
| 0.06797 |
| 0.06782 |
| 0.06680 |
| 0.06700 |
| 0.06679 |
| 0.06661 |
| 0.06681 |
| 0.06688 |
| 0.06667 |
| 0.06574 |
| 0.06571 |
| 0.06522 |
| 0.06504 |
| 0.06660 |
| 0.06688 |
| 0.06733 |
| 0.06717 |
| 0.06690 |
| 0.06678 |
| 0.06646 |
| 0.06758 |
| 0.06798 |
| 0.06769 |
| 0.06886 |
| 0.06897 |
| 0.06878 |
| 0.06929 |
| 0.06963 |
| 0.07008 |
| 0.06843 |
| 0.06849 |
| 0.06922 |
| 0.06882 |
| 0.06887 |
| 0.06883 |
| 0.06799 |
| 0.06923 |
| 0.06949 |
| 0.06952 |
| 0.07007 |
| 0.06866 |
| 0.06833 |
| 0.06827 |
| 0.06820 |
| 0.06859 |
| 0.06954 |
| 0.06939 |
| 0.06997 |
| 0.07253 |
| 0.07332 |
| 0.07125 |
| 0.06964 |
| 0.06784 |
| 0.06770 |
| 0.06585 |
| 0.06610 |
| 0.06652 |
| 0.06739 |
| 0.06607 |
| 0.06624 |
| 0.06410 |
| 0.06399 |
| 0.06303 |
| 0.06183 |
| 0.06114 |
| 0.06082 |
| 0.06010 |
| 0.06033 |
| 0.06012 |
| 0.06066 |
| 0.06070 |
| 0.06036 |
| 0.06027 |
| 0.06016 |
| 0.06046 |
| 0.06098 |
| 0.06004 |
| 0.06025 |
| 0.05964 |
| 0.05914 |
| 0.05985 |
| 0.05980 |
| 0.06066 |
| 0.06128 |
| 0.06088 |
| 0.06111 |
| 0.06075 |
| 0.06051 |
| 0.06060 |
| 0.06183 |
| 0.06122 |
| 0.06094 |
| 0.06034 |
| 0.05983 |
| 0.05962 |
| 0.05884 |
| 0.05810 |
| 0.05847 |
| 0.05945 |
| 0.05619 |
| 0.05710 |
| 0.05714 |
| 0.05721 |
| 0.05721 |
| 0.05707 |
| 0.05709 |
| 0.05711 |
| 0.05735 |
| 0.06144 |
| 0.06195 |
| 0.06120 |
| 0.06340 |
| 0.06215 |
| 0.06193 |
| 0.06177 |
| 0.06133 |
| 0.06109 |
| 0.05988 |
| 0.05880 |
| 0.05855 |
| 0.05829 |
| 0.05742 |
| 0.05681 |
| 0.05641 |
| 0.05700 |
| 0.05581 |
| 0.05551 |
| 0.05533 |
| 0.05568 |
| 0.05470 |
| 0.05462 |
| 0.05451 |
| 0.05534 |
| 0.05566 |
| 0.05708 |
| 0.05835 |
| 0.05911 |
| 0.05885 |
| 0.05870 |
| 0.05873 |
| 0.37423 |
| 0.37235 |
| 0.38086 |
| 0.37333 |
| 0.36567 |
| 0.35057 |
| 0.35833 |
| 0.35176 |
| 0.35156 |
| 0.35340 |
| 0.35455 |
| 0.34707 |
| 0.34325 |
| 0.34615 |
| 0.35927 |
| 0.35417 |
| 0.34955 |
| 0.34530 |
| 0.33906 |
| 0.33937 |
| 0.33232 |
| 0.33646 |
| 0.34205 |
| 0.34222 |
| 0.34318 |
| 0.34459 |
| 0.34887 |
| 0.33288 |
| 0.32828 |
| 0.31553 |
| 0.31259 |
| 0.30951 |
| 0.31067 |
| 0.31039 |
| 0.31029 |
| 0.31056 |
| 0.31342 |
| 0.31470 |
| 0.31492 |
| 0.31479 |
| 0.31638 |
| 0.31419 |
| 0.31805 |
| 0.31755 |
| 0.32107 |
| 0.31841 |
| 0.31834 |
| 0.31765 |
| 0.31224 |
| 0.31615 |
| 0.31712 |
| 0.31537 |
| 0.31272 |
| 0.32078 |
| 0.31747 |
| 0.31585 |
| 0.31015 |
| 0.31041 |
| 0.30995 |
| 0.30827 |
| 0.31046 |
| 0.31180 |
| 0.31457 |
| 0.31982 |
| 0.32419 |
| 0.32513 |
| 0.32777 |
| 0.32594 |
| 0.32678 |
| 0.32210 |
| 0.32219 |
| 0.32887 |
| 0.32930 |
| 0.32855 |
| 0.32696 |
| 0.32292 |
| 0.31969 |
| 0.32509 |
| 0.32915 |
| 0.32398 |
| 0.32850 |
| 0.31884 |
| 0.31442 |
| 0.31077 |
| 0.31006 |
| 0.31269 |
| 0.31029 |
| 0.31329 |
| 0.31420 |
| 0.31798 |
| 0.31845 |
| 0.31779 |
| 0.32117 |
| 0.32259 |
| 0.32367 |
| 0.32727 |
| 0.32392 |
| 0.32333 |
| 0.31808 |
| 0.31613 |
| 0.32338 |
| 0.32518 |
| 0.32680 |
| 0.32631 |
| 0.32575 |
| 0.32396 |
| 0.32438 |
| 0.32179 |
| 0.32380 |
| 0.32823 |
| 0.32733 |
| 0.32455 |
| 0.32620 |
| 0.33336 |
| 0.33801 |
| 0.33704 |
| 0.34163 |
| 0.34089 |
| 0.34071 |
| 0.34089 |
| 0.34326 |
| 0.33570 |
| 0.33333 |
| 0.33844 |
| 0.33822 |
| 0.34358 |
| 0.34066 |
| 0.33769 |
| 0.33943 |
| 0.33607 |
| 0.33267 |
| 0.32987 |
| 0.33184 |
| 0.33643 |
| 0.34770 |
| 0.35001 |
| 0.35239 |
| 0.35190 |
| 0.35059 |
| 0.35140 |
| 0.35930 |
| 0.35319 |
| 0.36135 |
| 0.36479 |
| 0.36687 |
| 0.34971 |
| 0.34253 |
| 0.34089 |
| 0.34141 |
| 0.34137 |
| 0.33926 |
| 0.34137 |
| 0.33918 |
| 0.33825 |
| 0.33552 |
| 0.33540 |
| 0.34790 |
| 0.35106 |
| 0.35173 |
| 0.34683 |
| 0.33177 |
| 0.34038 |
| 0.34993 |
| 0.34355 |
| 0.33752 |
| 0.33434 |
| 0.32642 |
| 0.31924 |
| 0.32277 |
| 0.31392 |
| 0.30964 |
| 0.30662 |
| 0.30610 |
| 0.29604 |
| 0.29834 |
| 0.29940 |
| 0.29977 |
| 0.30046 |
| 0.30386 |
| 0.30137 |
| 0.30197 |
| 0.30116 |
| 0.30021 |
| 0.29782 |
| 0.29915 |
| 0.29838 |
| 0.29459 |
| 0.28826 |
| 0.28135 |
| 0.27980 |
| 0.28013 |
| 0.28050 |
| 0.28099 |
| 0.28351 |
| 0.28582 |
| 0.28420 |
| 0.28360 |
| 0.28060 |
| 0.27917 |
| 0.27794 |
| 0.27625 |
| 0.27585 |
| 0.27708 |
| 0.27479 |
| 0.27512 |
| 0.27575 |
| 0.27556 |
| 0.27679 |
| 0.27627 |
| 0.27768 |
| 0.27935 |
| 0.27621 |
| 0.27611 |
| 0.27596 |
| 0.27682 |
| 0.27993 |
| 0.27454 |
| 0.27705 |
| 0.27904 |
| 0.27783 |
| 0.28424 |
| 0.28350 |
| 0.28555 |
| 0.28788 |
| 0.28663 |
| 0.28465 |
| 0.28257 |
| 0.28392 |
| 0.28236 |
| 0.28295 |
| 0.28290 |
| 0.28398 |
| 0.23942 |
| 0.23818 |
| 0.23867 |
| 0.23649 |
| 0.23824 |
| 0.23803 |
| 0.23918 |
| 0.23851 |
| 0.24109 |
| 0.24386 |
| 0.24602 |
| 0.25148 |
| 0.25332 |
| 0.25496 |
| 0.25839 |
| 0.25940 |
| 0.26113 |
| 0.25892 |
| 0.25865 |
| 0.25875 |
| 0.25892 |
| 0.26010 |
| 0.25946 |
| 0.26045 |
| 0.26183 |
| 0.26029 |
| 0.26142 |
| 0.26316 |
| 0.26303 |
| 0.26189 |
| 0.26223 |
| 0.26422 |
| 0.26417 |
| 0.26406 |
| 0.26422 |
| 0.26718 |
| 0.26737 |
| 0.26890 |
| 0.26943 |
| 0.26980 |
| 0.27129 |
| 0.27196 |
| 0.27237 |
| 0.27400 |
| 0.27328 |
| 0.27385 |
| 0.27401 |
| 0.27385 |
| 0.27616 |
| 0.27462 |
| 0.27067 |
| 0.27066 |
| 0.27239 |
| 0.26999 |
| 0.26990 |
| 0.26917 |
| 0.27106 |
| 0.26885 |
| 0.26638 |
| 0.26362 |
| 0.26431 |
| 0.26434 |
| 0.26532 |
| 0.26297 |
| 0.26177 |
| 0.26271 |
| 0.26160 |
| 0.29019 |
| 20.10633 |
| 20.14387 |
| 20.16064 |
| 20.07474 |
| 20.19112 |
| 20.03185 |
| 20.06351 |
| 20.09613 |
| 20.10102 |
| 20.57430 |
| 20.54000 |
| 20.69096 |
| 20.92831 |
| 21.04706 |
| 20.88016 |
| 20.79505 |
| 20.71298 |
| 20.83670 |
| 20.46545 |
| 20.45290 |
| 20.36980 |
| 20.34465 |
| 20.12455 |
| 19.94586 |
| 19.93067 |
| 19.92564 |
| 19.91687 |
| 19.95248 |
| 19.81596 |
| 19.76209 |
| 19.76363 |
| 19.70910 |
| 19.79946 |
| 19.76523 |
| 19.79709 |
| 19.78974 |
| 19.78727 |
| 19.81640 |
| 19.83522 |
| 19.80875 |
| 19.79004 |
| 19.78577 |
| 19.76239 |
| 19.76337 |
| 19.79848 |
| 19.90319 |
| 19.79647 |
| 19.82214 |
| 19.88632 |
| 19.85005 |
| 19.84178 |
| 19.76323 |
| 19.79626 |
| 19.81847 |
| 19.90287 |
| 19.85806 |
| 19.74942 |
| 19.87305 |
| 19.86367 |
| 19.83327 |
| 19.92206 |
| 19.77040 |
| 19.89287 |
| 19.92329 |
| 20.08270 |
| 19.97829 |
| 20.31370 |
| 20.46300 |
| 20.47090 |
| 20.49638 |
| 20.62441 |
| 20.74861 |
| 20.81195 |
| 20.80251 |
| 20.84144 |
| 20.87884 |
| 20.84410 |
| 20.96011 |
| 21.06521 |
| 21.04564 |
| 21.04167 |
| 21.04355 |
| 21.08999 |
| 21.02674 |
| 21.03657 |
| 20.92525 |
| 20.72814 |
| 20.81731 |
| 20.87322 |
| 20.85782 |
| 20.60164 |
| 20.45377 |
| 20.66060 |
| 20.58454 |
| 20.67093 |
| 20.49087 |
| 20.23873 |
| 20.27040 |
| 19.91992 |
| 19.96688 |
| 20.04814 |
| 20.17802 |
| 20.71014 |
| 20.56857 |