Historique des taux quotidiens KMF /PKR depuis le mardi, 30 mars 2004.
Le maximum a été atteint le
1 franc comorien = 0.6771 roupie pakistanaise
le minimum le
1 franc comorien = 0.0061 roupie pakistanaise
Historique des prix PKR / KMF
Date | KMF/PKR |
| 0.6096 |
| 0.6087 |
| 0.6061 |
| 0.6027 |
| 0.6007 |
| 0.6118 |
| 0.6059 |
| 0.6121 |
| 0.6159 |
| 0.6197 |
| 0.6148 |
| 0.6152 |
| 0.6063 |
| 0.6112 |
| 0.6075 |
| 0.6090 |
| 0.6189 |
| 0.6227 |
| 0.6256 |
| 0.6267 |
| 0.6249 |
| 0.6251 |
| 0.6210 |
| 0.6214 |
| 0.6319 |
| 0.6352 |
| 0.6161 |
| 0.6208 |
| 0.6020 |
| 0.5997 |
| 0.5931 |
| 0.6021 |
| 0.6117 |
| 0.6247 |
| 0.6379 |
| 0.6526 |
| 0.6727 |
| 0.6671 |
| 0.6570 |
| 0.6351 |
| 0.6304 |
| 0.6402 |
| 0.6493 |
| 0.6306 |
| 0.6195 |
| 0.6344 |
| 0.6338 |
| 0.6369 |
| 0.6281 |
| 0.6212 |
| 0.6209 |
| 0.6298 |
| 0.6292 |
| 0.6348 |
| 0.6315 |
| 0.6248 |
| 0.6336 |
| 0.6146 |
| 0.5925 |
| 0.5565 |
| 0.5681 |
| 0.5786 |
| 0.5993 |
| 0.5857 |
| 0.5094 |
| 0.5032 |
| 0.4924 |
| 0.4926 |
| 0.4873 |
| 0.4849 |
| 0.4819 |
| 0.4814 |
| 0.4730 |
| 0.4666 |
| 0.4619 |
| 0.4452 |
| 0.4427 |
| 0.4401 |
| 0.4384 |
| 0.4311 |
| 0.4552 |
| 0.4662 |
| 0.4842 |
| 0.4727 |
| 0.4427 |
| 0.4512 |
| 0.4364 |
| 0.4406 |
| 0.4648 |
| 0.4978 |
| 0.4855 |
| 0.4522 |
| 0.4387 |
| 0.4368 |
| 0.4463 |
| 0.4484 |
| 0.4330 |
| 0.4342 |
| 0.4321 |
| 0.4358 |
| 0.4098 |
| 0.4027 |
| 0.3962 |
| 0.4056 |
| 0.4066 |
| 0.3995 |
| 0.3932 |
| 0.4043 |
| 0.4056 |
| 0.4062 |
| 0.4059 |
| 0.4023 |
| 0.4052 |
| 0.4087 |
| 0.4059 |
| 0.4047 |
| 0.4033 |
| 0.4082 |
| 0.4085 |
| 0.4043 |
| 0.4033 |
| 0.4001 |
| 0.4055 |
| 0.4009 |
| 0.4038 |
| 0.4112 |
| 0.4054 |
| 0.4011 |
| 0.4032 |
| 0.4032 |
| 0.4018 |
| 0.4031 |
| 0.3988 |
| 0.3978 |
| 0.3919 |
| 0.3955 |
| 0.3950 |
| 0.3929 |
| 0.3884 |
| 0.3847 |
| 0.3841 |
| 0.3804 |
| 0.3824 |
| 0.3816 |
| 0.3837 |
| 0.3837 |
| 0.3812 |
| 0.3814 |
| 0.3766 |
| 0.3757 |
| 0.3755 |
| 0.3779 |
| 0.3744 |
| 0.3688 |
| 0.3643 |
| 0.3677 |
| 0.3775 |
| 0.3805 |
| 0.3786 |
| 0.3867 |
| 0.3924 |
| 0.3922 |
| 0.3917 |
| 0.6628 |
| 0.3967 |
| 0.3944 |
| 0.3959 |
| 0.3981 |
| 0.3985 |
| 0.3985 |
| 0.3952 |
| 0.3941 |
| 0.3868 |
| 0.3861 |
| 0.3802 |
| 0.3820 |
| 0.3783 |
| 0.3864 |
| 0.3867 |
| 0.3933 |
| 0.3940 |
| 0.3934 |
| 0.3958 |
| 0.4002 |
| 0.3973 |
| 0.4007 |
| 0.4083 |
| 0.4046 |
| 0.4018 |
| 0.3990 |
| 0.3942 |
| 0.3895 |
| 0.3848 |
| 0.3811 |
| 0.3850 |
| 0.3811 |
| 0.3773 |
| 0.3747 |
| 0.3686 |
| 0.3567 |
| 0.3557 |
| 0.3518 |
| 0.3502 |
| 0.3538 |
| 0.3611 |
| 0.3687 |
| 0.3657 |
| 0.3713 |
| 0.3466 |
| 0.3592 |
| 0.3604 |
| 0.3501 |
| 0.3401 |
| 0.3398 |
| 0.3431 |
| 0.3470 |
| 0.3457 |
| 0.3481 |
| 0.3499 |
| 0.3522 |
| 0.3527 |
| 0.3491 |
| 0.3507 |
| 0.3483 |
| 0.3490 |
| 0.3483 |
| 0.3507 |
| 0.3494 |
| 0.3519 |
| 0.3512 |
| 0.3531 |
| 0.3517 |
| 0.3493 |
| 0.3481 |
| 0.3495 |
| 0.3480 |
| 0.3513 |
| 0.3499 |
| 0.3585 |
| 0.3600 |
| 0.3645 |
| 0.3635 |
| 0.3642 |
| 0.3648 |
| 0.3651 |
| 0.3608 |
| 0.3737 |
| 0.3637 |
| 0.3577 |
| 0.3461 |
| 0.3343 |
| 0.3433 |
| 0.3354 |
| 0.3229 |
| 0.3215 |
| 0.3211 |
| 0.3240 |
| 0.3253 |
| 0.3239 |
| 0.3210 |
| 0.3220 |
| 0.3231 |
| 0.3184 |
| 0.3210 |
| 0.3214 |
| 0.3198 |
| 0.3196 |
| 0.3239 |
| 0.3229 |
| 0.3229 |
| 0.3263 |
| 0.3223 |
| 0.3246 |
| 0.3237 |
| 0.3214 |
| 0.3206 |
| 0.3204 |
| 0.3093 |
| 0.3119 |
| 0.3107 |
| 0.0061 |
| 0.3071 |
| 0.3096 |
| 0.3106 |
| 0.2882 |
| 0.2894 |
| 0.2951 |
| 0.2933 |
| 0.2897 |
| 0.2889 |
| 0.2888 |
| 0.2871 |
| 0.2863 |
| 0.2911 |
| 0.2892 |
| 0.3075 |
| 0.2891 |
| 0.2899 |
| 0.2865 |
| 0.2887 |
| 0.2824 |
| 0.2763 |
| 0.2752 |
| 0.2744 |
| 0.2769 |
| 0.2807 |
| 0.2803 |
| 0.2844 |
| 0.2876 |
| 0.2911 |
| 0.2877 |
| 0.2888 |
| 0.2918 |
| 0.2768 |
| 0.2772 |
| 0.2772 |
| 0.2761 |
| 0.2802 |
| 0.2763 |
| 0.2789 |
| 0.2780 |
| 0.2751 |
| 0.2739 |
| 0.2704 |
| 0.2689 |
| 0.2658 |
| 0.2631 |
| 0.2577 |
| 0.2539 |
| 0.2564 |
| 0.2521 |
| 0.2496 |
| 0.2479 |
| 0.2490 |
| 0.2513 |
| 0.2530 |
| 0.2509 |
| 0.2528 |
| 0.2535 |
| 0.2554 |
| 0.2574 |
| 0.2534 |
| 0.2551 |
| 0.2501 |
| 0.2518 |
| 0.2524 |
| 0.2511 |
| 0.2490 |
| 0.2451 |
| 0.2436 |
| 0.2421 |
| 0.2384 |
| 0.2387 |
| 0.2384 |
| 0.2390 |
| 0.2382 |
| 0.2389 |
| 0.2338 |
| 0.2326 |
| 0.2321 |
| 0.2314 |
| 0.2267 |
| 0.2257 |
| 0.2271 |
| 0.2311 |
| 0.2286 |
| 0.2267 |
| 0.2251 |
| 0.2253 |
| 0.2259 |
| 0.2253 |
| 0.2287 |
| 0.2277 |
| 0.2291 |
| 0.2256 |
| 0.2254 |
| 0.2220 |
| 0.2226 |
| 0.2215 |
| 0.2262 |
| 0.2291 |
| 0.2262 |
| 0.2264 |
| 0.2289 |
| 0.2353 |
| 0.2339 |
| 0.2317 |
| 0.2343 |
| 0.2369 |
| 0.2383 |
| 0.2398 |
| 0.2376 |
| 0.2382 |
| 0.2374 |
| 0.2381 |
| 0.2412 |
| 0.2380 |
| 0.2356 |
| 0.2378 |
| 0.2342 |
| 0.2364 |
| 0.2355 |
| 0.2372 |
| 0.2346 |
| 0.2412 |
| 0.2391 |
| 0.2390 |
| 0.2376 |
| 0.2389 |
| 0.2413 |
| 0.2428 |
| 0.2431 |
| 0.2397 |
| 0.2401 |
| 0.2421 |
| 0.2429 |
| 0.2376 |
| 0.2401 |
| 0.2368 |
| 0.2335 |
| 0.2337 |
| 0.2366 |
| 0.2395 |
| 0.2371 |
| 0.2324 |
| 0.2305 |
| 0.2326 |
| 0.2323 |
| 0.2319 |
| 0.2331 |
| 0.2309 |
| 0.2321 |
| 0.2335 |
| 0.2271 |
| 0.2290 |
| 0.2307 |
| 0.2307 |
| 0.2360 |
| 0.2348 |
| 0.2405 |
| 0.2410 |
| 0.2376 |
| 0.2386 |
| 0.2373 |
| 0.2400 |
| 0.2366 |
| 0.2373 |
| 0.2439 |
| 0.2295 |
| 0.2280 |
| 0.2267 |
| 0.2295 |
| 0.2242 |
| 0.2278 |
| 0.2288 |
| 0.2323 |
| 0.2346 |
| 0.2333 |
| 0.2340 |
| 0.2264 |
| 0.2276 |
| 0.2344 |
| 0.2308 |
| 0.2307 |
| 0.2249 |
| 0.2219 |
| 0.2189 |
| 0.2266 |
| 0.2242 |
| 0.2270 |
| 0.2187 |
| 0.2248 |
| 0.2315 |
| 0.2343 |
| 0.2342 |
| 0.2328 |
| 0.2336 |
| 0.2305 |
| 0.2375 |
| 0.2420 |
| 0.2447 |
| 0.2496 |
| 0.2494 |
| 0.2538 |
| 0.2536 |
| 0.2584 |
| 0.2568 |
| 0.2578 |
| 0.2567 |
| 0.2616 |
| 0.2654 |
| 0.2676 |
| 0.2659 |
| 0.2632 |
| 0.2651 |
| 0.2684 |
| 0.2703 |
| 0.2675 |
| 0.2728 |
| 0.2712 |
| 0.2714 |
| 0.2693 |
| 0.2695 |
| 0.2698 |
| 0.2716 |
| 0.2734 |
| 0.2732 |
| 0.2749 |
| 0.2724 |
| 0.2721 |
| 0.2724 |
| 0.2725 |
| 0.2742 |
| 0.2747 |
| 0.2756 |
| 0.2787 |
| 0.2764 |
| 0.2731 |
| 0.2702 |
| 0.2742 |
| 0.2747 |
| 0.2753 |
| 0.2806 |
| 0.2860 |
| 0.2929 |
| 0.2929 |
| 0.2922 |
| 0.2923 |
| 0.2904 |
| 0.2933 |
| 0.2905 |
| 0.2932 |
| 0.2924 |
| 0.2968 |
| 0.2955 |
| 0.2995 |
| 0.3021 |
| 0.2987 |
| 0.2964 |
| 0.2947 |
| 0.2928 |
| 0.2942 |
| 0.2984 |
| 0.2957 |
| 0.2927 |
| 0.2933 |
| 0.2913 |
| 0.2904 |
| 0.2839 |
| 0.2813 |
| 0.2810 |
| 0.2816 |
| 0.2795 |
| 0.2773 |
| 0.2749 |
| 0.2743 |
| 0.2696 |
| 0.2658 |
| 0.2615 |
| 0.2643 |
| 0.2643 |
| 0.2674 |
| 0.2655 |
| 0.2602 |
| 0.2587 |
| 0.2574 |
| 0.2598 |
| 0.2616 |
| 0.2620 |
| 0.2613 |
| 0.2607 |
| 0.2604 |
| 0.2568 |
| 0.2576 |
| 0.2585 |
| 0.2589 |
| 0.2597 |
| 0.2617 |
| 0.2664 |
| 0.2669 |
| 0.2689 |
| 0.2671 |
| 0.2646 |
| 0.2643 |
| 0.2600 |
| 0.2608 |
| 0.2615 |
| 0.2619 |
| 0.2549 |
| 0.2564 |
| 0.2530 |
| 0.2499 |
| 0.2477 |
| 0.2500 |
| 0.2513 |
| 0.2534 |
| 0.2513 |
| 0.2518 |
| 0.2489 |
| 0.2483 |
| 0.2519 |
| 0.2439 |
| 0.2408 |
| 0.2402 |
| 0.2369 |
| 0.2360 |
| 0.2375 |
| 0.2357 |
| 0.2341 |
| 0.2354 |
| 0.2350 |
| 0.2423 |
| 0.2399 |
| 0.2406 |
| 0.2397 |
| 0.2383 |
| 0.2351 |
| 0.2373 |
| 0.2373 |
| 0.2409 |
| 0.2447 |
| 0.2428 |
| 0.2415 |
| 0.2412 |
| 0.2458 |
| 0.2462 |
| 0.2437 |
| 0.2423 |
| 0.2442 |
| 0.2472 |
| 0.2446 |
| 0.2438 |
| 0.2415 |
| 0.2411 |
| 0.2390 |
| 0.2326 |
| 0.2353 |
| 0.2364 |
| 0.2369 |
| 0.2375 |
| 0.2393 |
| 0.2439 |
| 0.2383 |
| 0.2394 |
| 0.2401 |
| 0.2413 |
| 0.2446 |
| 0.2454 |
| 0.2423 |
| 0.2423 |
| 0.2358 |
| 0.2403 |
| 0.2438 |
| 0.2425 |
| 0.2506 |
| 0.2578 |
| 0.2546 |
| 0.2528 |
| 0.2499 |
| 0.2515 |
| 0.2520 |
| 0.2465 |
| 0.2452 |
| 0.2538 |
| 0.2494 |
| 0.2494 |
| 0.2508 |
| 0.2551 |
| 0.2490 |
| 0.2447 |
| 0.2463 |
| 0.2470 |
| 0.2553 |
| 0.2505 |
| 0.2440 |
| 0.2486 |
| 0.2463 |
| 0.2445 |
| 0.2465 |
| 0.2431 |
| 0.2426 |
| 0.2406 |
| 0.2378 |
| 0.2330 |
| 0.2360 |
| 0.2387 |
| 0.2379 |
| 0.2318 |
| 0.2257 |
| 0.2329 |
| 0.2294 |
| 0.2289 |
| 0.2333 |
| 0.2320 |
| 0.2287 |
| 0.2367 |
| 0.2363 |
| 0.2417 |
| 0.2429 |
| 0.2444 |
| 0.2456 |
| 0.2433 |
| 0.2401 |
| 0.2359 |
| 0.2278 |
| 0.2240 |
| 0.2243 |
| 0.2205 |
| 0.2207 |
| 0.2234 |
| 0.2307 |
| 0.2295 |
| 0.2260 |
| 0.2249 |
| 0.2192 |
| 0.2180 |
| 0.2137 |
| 0.2144 |
| 0.2125 |
| 0.2071 |
| 0.2131 |
| 0.2129 |
| 0.2118 |
| 0.2197 |
| 0.2252 |
| 0.2280 |
| 0.2301 |
| 0.2320 |
| 0.2309 |
| 0.2302 |
| 0.2312 |
| 0.2340 |
| 0.2348 |
| 0.2350 |
| 0.2353 |
| 0.2346 |
| 0.2362 |
| 0.2400 |
| 0.2436 |
| 0.2470 |
| 0.2506 |
| 0.2475 |
| 0.2455 |
| 0.2452 |
| 0.2510 |
| 0.2524 |
| 0.2539 |
| 0.2542 |
| 0.2542 |
| 0.2544 |
| 0.2520 |
| 0.2529 |
| 0.2529 |
| 0.2502 |
| 0.2480 |
| 0.2467 |
| 0.2478 |
| 0.2455 |
| 0.2410 |
| 0.2415 |
| 0.2408 |
| 0.2364 |
| 0.2373 |
| 0.2436 |
| 0.2397 |
| 0.2373 |
| 0.2349 |
| 0.2311 |
| 0.2326 |
| 0.2279 |
| 0.2267 |
| 0.2280 |
| 0.2336 |
| 0.2281 |
| 0.2217 |
| 0.2227 |
| 0.2174 |
| 0.2141 |
| 0.2115 |
| 0.2185 |
| 0.2185 |
| 0.2147 |
| 0.2217 |
| 0.2122 |
| 0.2065 |
| 0.2036 |
| 0.2064 |
| 0.2073 |
| 0.2096 |
| 0.2059 |
| 0.2108 |
| 0.2129 |
| 0.2140 |
| 0.2174 |
| 0.2261 |
| 0.2239 |
| 0.2202 |
| 0.2066 |
| 0.2011 |
| 0.2059 |
| 0.2046 |
| 0.2088 |
| 0.2085 |
| 0.2059 |
| 0.2185 |
| 0.2181 |
| 0.2141 |
| 0.2287 |
| 0.2339 |
| 0.2208 |
| 0.2192 |
| 0.2266 |
| 0.2292 |
| 0.2248 |
| 0.2223 |
| 0.2273 |
| 0.2279 |
| 0.2287 |
| 0.2250 |
| 0.2292 |
| 0.2191 |
| 0.2128 |
| 0.2095 |
| 0.2155 |
| 0.2115 |
| 0.2199 |
| 0.2183 |
| 0.2129 |
| 0.2078 |
| 0.2048 |
| 0.2072 |
| 0.2043 |
| 0.2007 |
| 0.2016 |
| 0.1961 |
| 0.2018 |
| 0.1960 |
| 0.1937 |
| 0.1872 |
| 0.1878 |
| 0.1856 |
| 0.1890 |
| 0.1880 |
| 0.1834 |
| 0.1889 |
| 0.1862 |
| 0.1831 |
| 0.1787 |
| 0.1778 |
| 0.1830 |
| 0.1825 |
| 0.1851 |
| 0.1825 |
| 0.1801 |
| 0.1788 |
| 0.1779 |
| 0.1743 |
| 0.1750 |
| 0.1743 |
| 0.1756 |
| 0.1737 |
| 0.1708 |
| 0.1692 |
| 0.1683 |
| 0.1685 |
| 0.1657 |
| 0.1672 |
| 0.1695 |
| 0.1681 |
| 0.1696 |
| 0.1694 |
| 0.1674 |
| 0.1673 |
| 0.1659 |
| 0.1652 |
| 0.1649 |
| 0.1663 |
| 0.1661 |
| 0.1663 |
| 0.1668 |
| 0.1677 |
| 0.1685 |
| 0.1673 |
| 0.1671 |
| 0.1649 |
| 0.1649 |
| 0.1642 |
| 0.1641 |
| 0.1628 |
| 0.1615 |
| 0.1623 |
| 0.1621 |
| 0.1601 |
| 0.1595 |
| 0.1596 |
| 0.1599 |
| 0.1601 |
| 0.1613 |
| 0.1627 |
| 0.1628 |
| 0.1618 |
| 0.1637 |
| 0.1648 |
| 0.1614 |
| 0.1585 |
| 0.1585 |
| 0.1568 |
| 0.1567 |
| 0.1549 |
| 0.1545 |
| 0.1553 |
| 0.1560 |
| 0.1565 |
| 0.1557 |
| 0.1555 |
| 0.1573 |
| 0.1562 |
| 0.1576 |
| 0.1555 |
| 0.1570 |
| 0.1558 |
| 0.1546 |
| 0.1531 |
| 0.1557 |
| 0.1563 |
| 0.1534 |
| 0.1538 |
| 0.1537 |
| 0.1579 |
| 0.1558 |
| 0.1566 |
| 0.1564 |
| 0.1551 |
| 0.1536 |
| 0.1510 |
| 0.1490 |
| 0.1475 |
| 0.1478 |
| 0.1464 |
| 0.1486 |
| 0.1457 |
| 0.1465 |
| 0.1442 |
| 0.1454 |
| 0.1451 |
| 0.1458 |
| 0.1472 |
| 0.1495 |
| 0.1473 |
| 0.1469 |
| 0.1439 |
| 0.1441 |
| 0.1463 |
| 0.1454 |
| 0.1434 |
| 0.1435 |
| 0.1428 |
| 0.1419 |
| 0.1432 |
| 0.1459 |
| 0.1454 |
| 0.1461 |
| 0.1465 |
| 0.1447 |
| 0.1464 |
| 0.1479 |
| 0.1492 |
| 0.1521 |
| 0.1485 |
| 0.1483 |
| 0.1499 |
| 0.1498 |
| 0.1480 |
| 0.1461 |
| 0.1462 |
| 0.1461 |
| 0.1444 |
| 0.1476 |
| 0.1476 |
| 0.1465 |
| 0.1487 |
| 0.1513 |
| 0.1520 |
| 0.1528 |
| 0.1553 |
| 0.1555 |
| 0.1569 |
| 0.1572 |
| 0.1566 |
| 0.1550 |
| 0.1556 |
| 0.1590 |
| 0.1612 |
| 0.1586 |
| 0.1598 |
| 0.1577 |
| 0.1565 |
| 0.1547 |
| 0.1570 |
| 0.1574 |
| 0.1582 |
| 0.1585 |
| 0.1622 |
| 0.1655 |
| 0.1624 |
| 0.1609 |
| 0.1622 |
| 0.1600 |
| 0.1582 |
| 0.1568 |
| 0.1573 |
| 0.1580 |
| 0.1578 |
| 0.1509 |
| 0.1494 |
| 0.1481 |
| 0.1479 |
| 0.1458 |
| 0.1465 |
| 0.1443 |
| 0.1440 |
| 0.1455 |
| 0.1475 |
| 0.1465 |
| 0.1427 |
| 0.1437 |
| 0.1475 |
| 0.1454 |
| 0.1448 |
| 0.1429 |
| 0.1430 |
| 0.1419 |
| 0.1437 |
| 0.1429 |
| 0.1405 |
| 0.1408 |
| 0.1393 |
| 0.1393 |
| 0.1409 |
| 0.1408 |
| 0.1416 |
| 0.1413 |