Historique des taux quotidiens KHR /YUN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 riel cambodgien = 0.022163 dinar convertible yougoslave
le minimum le
1 riel cambodgien = 0.006576 dinar convertible yougoslave
Historique des prix YUN / KHR
Date | KHR/YUN |
| 0.021567 |
| 0.022015 |
| 0.021246 |
| 0.021012 |
| 0.021351 |
| 0.021217 |
| 0.021474 |
| 0.020989 |
| 0.020897 |
| 0.020784 |
| 0.020942 |
| 0.021177 |
| 0.021374 |
| 0.020621 |
| 0.020385 |
| 0.020464 |
| 0.020711 |
| 0.020176 |
| 0.020032 |
| 0.020202 |
| 0.020698 |
| 0.020407 |
| 0.020560 |
| 0.020238 |
| 0.019717 |
| 0.019720 |
| 0.019799 |
| 0.019222 |
| 0.019045 |
| 0.019005 |
| 0.018815 |
| 0.019206 |
| 0.019027 |
| 0.018816 |
| 0.018982 |
| 0.019030 |
| 0.019000 |
| 0.019037 |
| 0.019082 |
| 0.019074 |
| 0.019072 |
| 0.019157 |
| 0.018952 |
| 0.018580 |
| 0.018532 |
| 0.018530 |
| 0.018506 |
| 0.018603 |
| 0.018475 |
| 0.018323 |
| 0.018304 |
| 0.018169 |
| 0.018084 |
| 0.018218 |
| 0.018295 |
| 0.018280 |
| 0.018281 |
| 0.018105 |
| 0.018228 |
| 0.018267 |
| 0.018139 |
| 0.018161 |
| 0.017995 |
| 0.018042 |
| 0.017700 |
| 0.017625 |
| 0.017610 |
| 0.017600 |
| 0.017729 |
| 0.017772 |
| 0.017930 |
| 0.017914 |
| 0.017981 |
| 0.018187 |
| 0.018364 |
| 0.018377 |
| 0.018095 |
| 0.018210 |
| 0.017871 |
| 0.017706 |
| 0.017683 |
| 0.017817 |
| 0.017867 |
| 0.017771 |
| 0.017793 |
| 0.017727 |
| 0.017674 |
| 0.017795 |
| 0.017687 |
| 0.017770 |
| 0.017773 |
| 0.018074 |
| 0.018268 |
| 0.018195 |
| 0.018216 |
| 0.018529 |
| 0.018112 |
| 0.018143 |
| 0.018073 |
| 0.018111 |
| 0.018350 |
| 0.018202 |
| 0.017956 |
| 0.018052 |
| 0.017885 |
| 0.018156 |
| 0.017998 |
| 0.018199 |
| 0.018088 |
| 0.018154 |
| 0.018687 |
| 0.018769 |
| 0.018895 |
| 0.019002 |
| 0.019127 |
| 0.019005 |
| 0.018815 |
| 0.019098 |
| 0.019491 |
| 0.019580 |
| 0.019702 |
| 0.019575 |
| 0.019848 |
| 0.019901 |
| 0.019813 |
| 0.019966 |
| 0.019580 |
| 0.020092 |
| 0.019193 |
| 0.018937 |
| 0.019299 |
| 0.019802 |
| 0.019777 |
| 0.019652 |
| 0.019440 |
| 0.019582 |
| 0.019465 |
| 0.019350 |
| 0.019225 |
| 0.019222 |
| 0.019473 |
| 0.019359 |
| 0.019427 |
| 0.019465 |
| 0.019610 |
| 0.019541 |
| 0.019496 |
| 0.019424 |
| 0.019401 |
| 0.019356 |
| 0.019533 |
| 0.019568 |
| 0.019578 |
| 0.019444 |
| 0.019416 |
| 0.019397 |
| 0.019467 |
| 0.019219 |
| 0.019368 |
| 0.019087 |
| 0.019059 |
| 0.019244 |
| 0.019161 |
| 0.019066 |
| 0.019179 |
| 0.018898 |
| 0.018941 |
| 0.019107 |
| 0.019010 |
| 0.019171 |
| 0.019319 |
| 0.019350 |
| 0.019180 |
| 0.019270 |
| 0.019347 |
| 0.019126 |
| 0.019105 |
| 0.019288 |
| 0.019479 |
| 0.019362 |
| 0.019251 |
| 0.020244 |
| 0.019633 |
| 0.019266 |
| 0.019381 |
| 0.019380 |
| 0.019112 |
| 0.019111 |
| 0.019210 |
| 0.019015 |
| 0.019018 |
| 0.018923 |
| 0.019091 |
| 0.019229 |
| 0.019149 |
| 0.019161 |
| 0.019111 |
| 0.018937 |
| 0.019139 |
| 0.018989 |
| 0.018977 |
| 0.018766 |
| 0.018523 |
| 0.018723 |
| 0.018535 |
| 0.018171 |
| 0.018316 |
| 0.018494 |
| 0.018456 |
| 0.018406 |
| 0.018785 |
| 0.018875 |
| 0.018623 |
| 0.018433 |
| 0.018476 |
| 0.018502 |
| 0.018360 |
| 0.018486 |
| 0.018405 |
| 0.018494 |
| 0.018300 |
| 0.018350 |
| 0.018480 |
| 0.018258 |
| 0.018047 |
| 0.018066 |
| 0.017901 |
| 0.017860 |
| 0.017623 |
| 0.017935 |
| 0.017818 |
| 0.017744 |
| 0.017793 |
| 0.017896 |
| 0.017746 |
| 0.017462 |
| 0.017618 |
| 0.017529 |
| 0.017631 |
| 0.017685 |
| 0.017626 |
| 0.017930 |
| 0.017991 |
| 0.018199 |
| 0.018311 |
| 0.018227 |
| 0.018086 |
| 0.018116 |
| 0.018368 |
| 0.018398 |
| 0.018354 |
| 0.018276 |
| 0.018350 |
| 0.018367 |
| 0.018105 |
| 0.017997 |
| 0.017978 |
| 0.018113 |
| 0.017941 |
| 0.018137 |
| 0.018194 |
| 0.018141 |
| 0.018158 |
| 0.018397 |
| 0.018705 |
| 0.018815 |
| 0.018842 |
| 0.019179 |
| 0.019220 |
| 0.019168 |
| 0.019103 |
| 0.019296 |
| 0.019237 |
| 0.019786 |
| 0.019895 |
| 0.019899 |
| 0.020190 |
| 0.020668 |
| 0.020675 |
| 0.020624 |
| 0.020341 |
| 0.020591 |
| 0.020657 |
| 0.020745 |
| 0.020707 |
| 0.020732 |
| 0.020663 |
| 0.020276 |
| 0.020404 |
| 0.020294 |
| 0.020749 |
| 0.020654 |
| 0.020974 |
| 0.020980 |
| 0.020920 |
| 0.020426 |
| 0.020338 |
| 0.020623 |
| 0.020686 |
| 0.020410 |
| 0.019809 |
| 0.019810 |
| 0.019981 |
| 0.019684 |
| 0.019433 |
| 0.019155 |
| 0.019213 |
| 0.019247 |
| 0.019223 |
| 0.019467 |
| 0.019303 |
| 0.019001 |
| 0.019312 |
| 0.019413 |
| 0.019249 |
| 0.019674 |
| 0.019403 |
| 0.019535 |
| 0.019409 |
| 0.019076 |
| 0.019054 |
| 0.019180 |
| 0.019347 |
| 0.019308 |
| 0.019183 |
| 0.019005 |
| 0.019082 |
| 0.019458 |
| 0.019485 |
| 0.019323 |
| 0.019282 |
| 0.019634 |
| 0.019532 |
| 0.019847 |
| 0.020069 |
| 0.019972 |
| 0.019747 |
| 0.019403 |
| 0.019550 |
| 0.020021 |
| 0.020100 |
| 0.019940 |
| 0.019902 |
| 0.019938 |
| 0.019874 |
| 0.019995 |
| 0.019854 |
| 0.020109 |
| 0.020582 |
| 0.020440 |
| 0.020309 |