Historique des taux quotidiens KHR /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 riel cambodgien = 1.9967908 DogeCoin
le minimum le
1 riel cambodgien = 0.0003640 DogeCoin
Historique des prix XDG / KHR
Date | KHR/XDG |
| 0.0015507 |
| 0.0016271 |
| 0.0015570 |
| 0.0017491 |
| 0.0015224 |
| 0.0015533 |
| 0.0012212 |
| 0.0012230 |
| 0.0013641 |
| 0.0017185 |
| 0.0014038 |
| 0.0013912 |
| 0.0027906 |
| 0.0027600 |
| 0.0029917 |
| 0.0031021 |
| 0.0029913 |
| 0.0030235 |
| 0.0030250 |
| 0.0030101 |
| 0.0026585 |
| 0.0025818 |
| 0.0026878 |
| 0.0026323 |
| 0.0027485 |
| 0.0031101 |
| 0.0030383 |
| 0.0031708 |
| 0.0032160 |
| 0.0034834 |
| 0.0037185 |
| 0.0040200 |
| 0.0041098 |
| 0.0039177 |
| 0.0040008 |
| 0.0039223 |
| 0.0040228 |
| 0.0038142 |
| 0.0037999 |
| 0.0038648 |
| 0.0032575 |
| 0.0033031 |
| 0.0031333 |
| 0.0032449 |
| 0.0035112 |
| 0.0036706 |
| 0.0035301 |
| 0.0037503 |
| 0.0039043 |
| 0.0039455 |
| 0.0036407 |
| 0.0033374 |
| 0.0033377 |
| 0.0033519 |
| 0.0033709 |
| 0.0031123 |
| 0.0031284 |
| 0.0026990 |
| 0.0033892 |
| 0.0032920 |
| 0.0030501 |
| 0.0027689 |
| 0.0029936 |
| 0.0026595 |
| 0.0028210 |
| 0.0027581 |
| 0.0028676 |
| 0.0031219 |
| 0.0033608 |
| 0.0032125 |
| 0.0033632 |
| 0.0027420 |
| 0.0024475 |
| 0.0025762 |
| 0.0033313 |
| 0.0028321 |
| 0.0020709 |
| 0.0019385 |
| 0.0040522 |
| 0.0040153 |
| 0.0040272 |
| 0.0039928 |
| 0.0039766 |
| 0.0041492 |
| 0.0037987 |
| 0.0039188 |
| 0.0038192 |
| 0.0036230 |
| 0.0031573 |
| 0.0034490 |
| 0.0035590 |
| 0.0037885 |
| 0.0037158 |
| 0.0038622 |
| 0.0036153 |
| 0.0033840 |
| 0.0040999 |
| 0.0043491 |
| 0.0030193 |
| 0.0028455 |
| 0.0029021 |
| 0.0028124 |
| 0.0022626 |
| 0.0018886 |
| 0.0015616 |
| 0.0020774 |
| 0.0021904 |
| 0.0021159 |
| 0.0019173 |
| 0.0018244 |
| 0.0016999 |
| 0.0014710 |
| 0.0017276 |
| 0.0018329 |
| 0.0014510 |
| 0.0017153 |
| 0.0014487 |
| 0.0012837 |
| 0.0014729 |
| 0.0016066 |
| 0.0014101 |
| 0.0011368 |
| 0.0011367 |
| 0.0009565 |
| 0.0008724 |
| 0.0009089 |
| 0.0009215 |
| 0.0009745 |
| 0.0010811 |
| 0.0010120 |
| 0.0012136 |
| 0.0011684 |
| 0.0010286 |
| 0.0007943 |
| 0.0008719 |
| 0.0007706 |
| 0.0007629 |
| 0.0009630 |
| 0.0012126 |
| 0.0011611 |
| 0.0014042 |
| 0.0011885 |
| 0.0010537 |
| 0.0009450 |
| 0.0011512 |
| 0.0007559 |
| 0.0006866 |
| 0.0007564 |
| 0.0006875 |
| 0.0004907 |
| 0.0005507 |
| 0.0005838 |
| 0.0009234 |
| 0.0006244 |
| 0.0034928 |
| 0.0042111 |
| 0.0045716 |
| 0.0044201 |
| 0.0043099 |
| 0.0049558 |
| 0.0045933 |
| 0.0041088 |
| 0.0030332 |
| 0.0067603 |
| 0.0289184 |
| 0.0268561 |
| 0.0325339 |
| 0.0256377 |
| 0.0534260 |
| 0.0515584 |
| 0.0759559 |
| 0.0737847 |
| 0.0700862 |
| 0.0726447 |
| 0.0857477 |
| 0.0915056 |
| 0.0976967 |
| 0.0915379 |
| 0.0941712 |
| 0.0911671 |
| 0.0933402 |
| 0.0907236 |
| 0.0928850 |
| 0.0869444 |
| 0.0874422 |
| 0.0753667 |
| 0.0718462 |
| 0.0673610 |
| 0.0695466 |
| 0.0710569 |
| 0.0773173 |
| 0.0752332 |
| 0.0759035 |
| 0.0973449 |
| 0.1046154 |
| 0.0994162 |
| 0.0987231 |
| 0.0941348 |
| 0.0940339 |
| 0.0953417 |
| 0.0954566 |
| 0.0995920 |
| 0.0985423 |
| 0.1034615 |
| 0.1225605 |
| 0.1271013 |
| 0.1247653 |
| 0.1359907 |
| 0.1388289 |
| 0.1518359 |
| 0.1152571 |
| 0.1034225 |
| 0.0955257 |
| 0.0917035 |
| 0.0813838 |
| 0.1006654 |
| 0.1023742 |
| 0.1032424 |
| 0.1053731 |
| 0.1007510 |
| 0.1199746 |
| 0.1187317 |
| 0.1144330 |
| 0.1106023 |
| 0.1106547 |
| 0.1070108 |
| 0.0960991 |
| 0.0912663 |
| 0.0951672 |
| 0.0925204 |
| 0.0931628 |
| 0.0969748 |
| 0.1024159 |
| 0.1013048 |
| 0.0962529 |
| 0.0998824 |
| 0.0990901 |
| 0.0945088 |
| 0.0920356 |
| 0.0882720 |
| 0.0842600 |
| 0.0782294 |
| 0.0864571 |
| 0.0816093 |
| 0.0793996 |
| 0.0690009 |
| 0.0764297 |
| 0.0741935 |
| 0.0767897 |
| 0.0795922 |
| 0.0739830 |
| 0.0787677 |
| 0.0812756 |
| 0.0888142 |
| 0.0965656 |
| 0.0996550 |
| 0.0868790 |
| 0.0885899 |
| 0.0805578 |
| 0.1007177 |
| 0.1229331 |
| 0.1194670 |
| 0.1321375 |
| 0.1278839 |
| 0.1229123 |
| 0.1178455 |
| 0.1306076 |
| 0.1317239 |
| 0.1277410 |
| 0.1188606 |
| 0.1134497 |
| 0.1079265 |
| 0.1045935 |
| 0.0975302 |
| 0.1096916 |
| 0.1199531 |
| 0.1045214 |
| 0.1159657 |
| 0.1008963 |
| 0.0806665 |
| 0.0680721 |
| 0.0639455 |
| 0.0561920 |
| 0.0470912 |
| 0.0438918 |
| 0.0414305 |
| 0.0428206 |
| 0.0389779 |
| 0.0369339 |
| 0.0473912 |
| 0.0999265 |
| 0.1010071 |
| 0.1061699 |
| 0.0881611 |
| 0.0754191 |
| 0.0720256 |
| 0.0900075 |
| 0.0932378 |
| 0.0909044 |
| 0.0994775 |
| 0.0807640 |
| 0.0775161 |
| 0.0686428 |
| 0.0747590 |
| 0.0596316 |
| 0.0545707 |
| 0.0498524 |
| 0.0447201 |
| 0.0450662 |
| 0.0545104 |
| 0.0915936 |
| 0.0904240 |
| 0.0782424 |
| 0.0729192 |
| 0.0639739 |
| 0.0387331 |
| 0.0361160 |
| 0.0455438 |
| 0.0709437 |
| 0.0349669 |
| 0.0374091 |
| 0.0231802 |
| 0.0158686 |
| 0.0293487 |
| 0.0252966 |
| 0.0382213 |
| 0.0872873 |
| 0.1041099 |
| 0.1254717 |
| 0.1766556 |
| 0.2082441 |
| 0.2428729 |
| 0.2124567 |
| 0.2443485 |
| 0.2270230 |
| 0.3223112 |
| 0.2685639 |
| 0.1687831 |
| 0.1410254 |
| 0.1345822 |
| 0.1455615 |
| 0.1410832 |
| 0.1254037 |
| 0.1401411 |
| 0.1234266 |
| 0.1669087 |
| 0.1136286 |
| 0.0935073 |
| 0.0909734 |
| 0.0746539 |
| 0.0755009 |
| 0.0631908 |
| 0.0897715 |
| 0.0706678 |
| 0.2168143 |
| 0.1681213 |
| 0.3630424 |
| 0.4849080 |
| 0.5463139 |
| 0.6426367 |
| 0.5581923 |
| 1.0309612 |
| 1.1013368 |
| 1.0148352 |
| 1.2118033 |
| 1.2296806 |
| 1.2129370 |
| 1.2061066 |
| 1.1782084 |
| 1.2082072 |
| 1.1939284 |
| 1.2330689 |
| 1.0864337 |
| 1.1315774 |
| 1.0729963 |
| 1.1384619 |
| 1.1094679 |
| 1.1557729 |
| 1.1403144 |
| 1.1332263 |
| 1.1308669 |
| 1.0411247 |
| 1.1148560 |
| 1.1264683 |
| 1.1033488 |
| 1.0795025 |
| 1.0369547 |
| 1.0796238 |
| 1.0399174 |
| 1.0889698 |
| 1.0439133 |
| 1.0918324 |
| 1.0703976 |
| 1.0180262 |
| 1.0355121 |
| 1.0862477 |
| 1.0085446 |
| 0.9647957 |
| 0.9191663 |
| 0.8610165 |
| 0.7610790 |
| 0.9070258 |
| 1.0328775 |
| 1.0406816 |
| 1.0987717 |
| 1.0738414 |
| 1.1167838 |
| 1.0977171 |
| 1.0992000 |
| 1.1163627 |
| 1.2284218 |
| 1.1385807 |
| 1.1524260 |
| 1.1969549 |
| 1.0551503 |
| 1.1400590 |
| 0.9884067 |
| 0.8727914 |
| 0.8291616 |
| 0.8767429 |
| 0.8995379 |
| 1.2826864 |
| 1.6438986 |
| 1.4835503 |
| 1.7038021 |
| 1.7123111 |
| 1.7178868 |
| 1.7345090 |
| 1.9674095 |
| 1.8975142 |
| 1.9478321 |
| 1.9967908 |