Historique des taux quotidiens KHR /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 riel cambodgien = 5 384.4309 livre turque
le minimum le
1 riel cambodgien = 525.8333 livre turque
Historique des prix TRL / KHR
Date | KHR/TRL |
| 5 290.2959 |
| 5 309.5910 |
| 5 304.6882 |
| 5 338.4188 |
| 5 329.2185 |
| 5 382.8892 |
| 5 327.4695 |
| 5 376.8237 |
| 5 324.2906 |
| 5 288.5758 |
| 5 271.5980 |
| 5 281.7003 |
| 5 278.0542 |
| 5 287.0360 |
| 5 289.0572 |
| 5 277.5102 |
| 5 272.8917 |
| 5 266.8206 |
| 5 242.7150 |
| 5 217.8159 |
| 5 189.8437 |
| 5 181.9961 |
| 5 195.5240 |
| 5 224.2764 |
| 5 222.1109 |
| 5 198.8201 |
| 5 206.7110 |
| 5 253.4597 |
| 5 255.8607 |
| 5 261.8928 |
| 5 228.5236 |
| 5 269.7127 |
| 5 271.7483 |
| 5 298.6593 |
| 5 294.5102 |
| 5 249.0067 |
| 5 223.6945 |
| 5 168.2090 |
| 5 178.9003 |
| 5 197.8772 |
| 5 184.3862 |
| 5 169.7606 |
| 5 166.4335 |
| 5 151.8238 |
| 5 103.9025 |
| 5 159.7513 |
| 5 188.2472 |
| 5 198.7037 |
| 5 195.1220 |
| 5 194.4058 |
| 4 827.2018 |
| 4 864.1980 |
| 4 821.1009 |
| 4 761.7762 |
| 4 740.2014 |
| 4 734.4924 |
| 4 756.9888 |
| 4 794.8332 |
| 4 676.9204 |
| 4 640.0903 |
| 4 646.8926 |
| 4 598.7809 |
| 4 581.7497 |
| 4 606.2828 |
| 4 602.7546 |
| 4 566.6725 |
| 4 570.4222 |
| 4 541.7795 |
| 4 531.6964 |
| 4 530.4467 |
| 4 527.0526 |
| 4 521.1786 |
| 4 574.7690 |
| 4 544.9497 |
| 4 490.1783 |
| 4 493.0599 |
| 4 473.6963 |
| 4 502.9500 |
| 4 485.7521 |
| 4 453.3578 |
| 4 531.4823 |
| 4 452.8750 |
| 4 462.2058 |
| 4 423.6345 |
| 4 436.1122 |
| 4 433.8519 |
| 4 394.1540 |
| 4 427.2462 |
| 4 383.8664 |
| 4 360.9282 |
| 4 340.8321 |
| 4 348.9512 |
| 4 267.8875 |
| 4 278.6275 |
| 4 115.7483 |
| 4 073.3600 |
| 4 242.4101 |
| 4 264.9735 |
| 4 089.5551 |
| 4 013.4899 |
| 3 913.8713 |
| 3 822.5083 |
| 3 708.7265 |
| 3 675.5459 |
| 3 664.5184 |
| 3 678.8322 |
| 3 644.9877 |
| 3 534.9179 |
| 3 405.1792 |
| 3 369.3368 |
| 3 336.1452 |
| 3 339.8172 |
| 3 279.6394 |
| 3 313.9545 |
| 3 305.0551 |
| 3 383.0167 |
| 3 229.4374 |
| 2 814.9916 |
| 3 547.4769 |
| 3 398.4808 |
| 3 391.9158 |
| 3 162.0081 |
| 2 821.2107 |
| 2 487.8622 |
| 2 375.2714 |
| 2 332.6758 |
| 2 352.0134 |
| 2 287.9751 |
| 2 208.9052 |
| 2 170.4395 |
| 2 157.5867 |
| 2 119.1035 |
| 2 058.2847 |
| 2 017.6896 |
| 2 053.5614 |
| 2 058.9951 |
| 2 075.8349 |
| 2 115.3036 |
| 2 051.1456 |
| 2 095.6567 |
| 2 105.0438 |
| 2 117.8818 |
| 2 132.7805 |
| 2 122.8347 |
| 2 145.3628 |
| 2 069.4321 |
| 2 107.4265 |
| 2 078.3902 |
| 2 054.4974 |
| 2 040.7007 |
| 2 042.1751 |
| 2 032.2939 |
| 2 043.1982 |
| 1 997.7636 |
| 2 012.4706 |
| 1 996.1864 |
| 2 026.2385 |
| 1 912.1359 |
| 1 908.7158 |
| 1 792.7867 |
| 1 719.5822 |
| 1 700.2805 |
| 1 730.3265 |
| 1 771.1123 |
| 1 822.5967 |
| 1 839.8548 |
| 1 833.9971 |
| 1 840.6469 |
| 1 833.5523 |
| 1 876.2459 |
| 1 933.4336 |
| 1 918.5317 |
| 1 929.3519 |
| 1 954.3912 |
| 1 891.7960 |
| 1 997.7967 |
| 2 079.4190 |
| 1 975.1774 |
| 1 923.0462 |
| 1 917.4682 |
| 1 888.0578 |
| 1 904.6647 |
| 1 867.1707 |
| 1 821.7662 |
| 1 813.8335 |
| 1 791.4885 |
| 1 810.6165 |
| 1 796.7420 |
| 1 790.7261 |
| 1 681.2948 |
| 1 673.5284 |
| 1 673.5983 |
| 1 662.9709 |
| 1 668.3598 |
| 1 677.2985 |
| 1 673.9010 |
| 1 667.7508 |
| 1 643.7606 |
| 1 649.4973 |
| 1 650.2244 |
| 1 665.6978 |
| 1 721.6548 |
| 1 721.2694 |
| 1 716.6398 |
| 1 708.1775 |
| 1 665.8227 |
| 1 668.1474 |
| 1 621.6985 |
| 1 621.4393 |
| 1 572.8178 |
| 1 520.9952 |
| 1 516.3649 |
| 1 496.2099 |
| 1 479.6614 |
| 1 475.1253 |
| 1 468.7483 |
| 1 464.0735 |
| 1 458.9455 |
| 1 440.3230 |
| 1 465.8958 |
| 1 459.3164 |
| 1 463.5293 |
| 1 439.8880 |
| 1 426.9966 |
| 1 406.3136 |
| 1 413.1946 |
| 1 414.2751 |
| 1 419.3427 |
| 1 419.0057 |
| 1 406.6171 |
| 1 445.8919 |
| 1 458.9006 |
| 1 433.3912 |
| 1 373.5729 |
| 1 394.0136 |
| 1 399.9934 |
| 1 404.3548 |
| 1 423.2758 |
| 1 418.9874 |
| 1 388.2968 |
| 1 355.3381 |
| 1 356.1570 |
| 1 370.3379 |
| 1 391.7902 |
| 1 400.3994 |
| 1 407.4773 |
| 1 381.9985 |
| 1 428.2222 |
| 1 437.7702 |
| 1 416.6471 |
| 1 429.2014 |
| 1 494.4859 |
| 1 487.3128 |
| 1 489.4421 |
| 1 496.1575 |
| 1 463.5113 |
| 1 429.2465 |
| 1 430.7789 |
| 1 408.3527 |
| 1 368.9260 |
| 1 387.8421 |
| 1 363.5060 |
| 1 413.5919 |
| 1 365.6966 |
| 1 322.9336 |
| 1 319.0708 |
| 1 319.2835 |
| 1 301.7882 |
| 1 325.6181 |
| 1 329.8000 |
| 1 353.9851 |
| 1 336.6431 |
| 1 308.7077 |
| 1 315.1343 |
| 1 337.0822 |
| 1 330.1686 |
| 1 301.1692 |
| 1 301.8036 |
| 1 313.5164 |
| 1 343.4354 |
| 1 309.0762 |
| 1 368.2097 |
| 1 394.3060 |
| 1 415.8768 |
| 1 502.0607 |
| 1 456.5869 |
| 1 505.1949 |
| 1 540.2892 |
| 1 576.4036 |
| 1 620.9693 |
| 1 493.1167 |
| 1 491.5834 |
| 1 702.7606 |
| 1 310.3639 |
| 1 199.6500 |
| 1 170.2736 |
| 1 197.3917 |
| 1 168.9999 |
| 1 132.6102 |
| 1 150.5402 |
| 1 152.3349 |
| 1 111.4037 |
| 1 127.8470 |
| 1 128.5628 |
| 1 120.3436 |
| 1 077.7070 |
| 1 045.9689 |
| 1 002.0345 |
| 1 024.2378 |
| 1 018.4884 |
| 1 024.8206 |
| 995.0046 |
| 996.6351 |
| 983.5965 |
| 965.6722 |
| 944.1390 |
| 933.2158 |
| 936.4617 |
| 939.5401 |
| 942.4138 |
| 933.0908 |
| 927.8859 |
| 916.9357 |
| 931.4636 |
| 937.0301 |
| 944.2701 |
| 939.0040 |
| 946.6907 |
| 965.6133 |
| 952.0820 |
| 945.4886 |
| 902.8215 |
| 895.1416 |
| 881.5497 |
| 879.3894 |
| 859.8352 |
| 843.7825 |
| 841.0909 |
| 851.5353 |
| 846.6169 |
| 856.1683 |
| 865.7340 |
| 864.1426 |
| 864.1659 |
| 859.2649 |
| 870.3349 |
| 885.6206 |
| 862.3412 |
| 857.4461 |
| 864.8610 |
| 872.2052 |
| 864.9114 |
| 882.0131 |
| 880.6509 |
| 880.1133 |
| 874.6089 |
| 886.4932 |
| 907.7614 |
| 929.5246 |
| 933.7541 |
| 911.3420 |
| 914.8550 |
| 922.5360 |
| 941.1469 |
| 926.7284 |
| 904.1560 |
| 912.7998 |
| 938.8371 |
| 933.3341 |
| 967.9767 |
| 931.5943 |
| 939.6605 |
| 912.2655 |
| 886.4801 |
| 877.9637 |
| 870.3838 |
| 858.4435 |
| 872.6891 |
| 852.9203 |
| 835.5912 |
| 775.8571 |
| 764.6165 |
| 760.5294 |
| 763.4405 |
| 757.1772 |
| 752.5021 |
| 742.0010 |
| 744.8451 |
| 741.8389 |
| 742.4341 |
| 751.5972 |
| 743.9767 |
| 737.5022 |
| 745.4345 |
| 747.8471 |
| 736.6244 |
| 757.5152 |
| 734.3518 |
| 714.6147 |
| 715.9141 |
| 715.4440 |
| 715.3986 |
| 714.0400 |
| 728.2535 |
| 735.8039 |
| 734.9314 |
| 727.1200 |
| 694.9182 |
| 710.0694 |
| 716.5375 |
| 709.4968 |
| 709.7336 |
| 720.4572 |
| 717.1588 |
| 721.1209 |
| 731.2110 |
| 737.5042 |
| 744.2082 |
| 730.0959 |
| 725.5568 |
| 738.1118 |
| 745.1467 |
| 755.1695 |
| 737.3460 |
| 722.6535 |
| 725.4849 |
| 719.0822 |
| 736.6295 |
| 723.6412 |
| 721.5669 |
| 706.8068 |
| 714.4492 |