Historique des taux quotidiens KHR /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 riel cambodgien = 9.4277 florin surinamais
le minimum le
1 riel cambodgien = 0.6452 florin surinamais
Historique des prix SRG / KHR
Date | KHR/SRG |
| 9.2644 |
| 9.2976 |
| 9.2884 |
| 9.3485 |
| 9.3319 |
| 9.4276 |
| 9.3296 |
| 9.4165 |
| 9.3236 |
| 9.2602 |
| 9.2326 |
| 9.2487 |
| 9.2427 |
| 9.2586 |
| 9.2612 |
| 9.2414 |
| 9.2339 |
| 9.2239 |
| 9.1811 |
| 9.1381 |
| 9.0868 |
| 9.0739 |
| 9.0975 |
| 9.1488 |
| 9.1447 |
| 9.1040 |
| 9.1175 |
| 9.1994 |
| 9.2028 |
| 9.2158 |
| 9.1560 |
| 9.2273 |
| 9.2313 |
| 9.2787 |
| 9.2722 |
| 9.1922 |
| 9.1477 |
| 9.0518 |
| 9.0681 |
| 9.1016 |
| 9.0785 |
| 9.0535 |
| 9.0467 |
| 9.0225 |
| 8.9369 |
| 9.0345 |
| 9.0852 |
| 9.1042 |
| 9.0976 |
| 9.0966 |
| 9.1050 |
| 9.1748 |
| 9.1169 |
| 9.0410 |
| 9.0012 |
| 9.0266 |
| 9.0460 |
| 9.2215 |
| 8.2231 |
| 8.1843 |
| 8.2279 |
| 8.1376 |
| 7.8433 |
| 7.9331 |
| 7.9078 |
| 7.8533 |
| 7.8511 |
| 7.6899 |
| 7.6916 |
| 7.6948 |
| 7.6419 |
| 7.6977 |
| 7.7856 |
| 7.5749 |
| 7.3186 |
| 7.2081 |
| 7.1691 |
| 7.0026 |
| 6.9815 |
| 6.8282 |
| 6.8256 |
| 6.8587 |
| 6.6491 |
| 6.7181 |
| 6.4589 |
| 6.2229 |
| 5.9325 |
| 5.9370 |
| 5.8257 |
| 5.7064 |
| 5.8567 |
| 5.7635 |
| 5.5045 |
| 5.4899 |
| 5.4504 |
| 5.4055 |
| 5.3198 |
| 5.3596 |
| 5.3028 |
| 5.1120 |
| 5.1275 |
| 5.1245 |
| 5.0935 |
| 5.1236 |
| 5.1077 |
| 5.1005 |
| 5.0453 |
| 5.0553 |
| 5.0145 |
| 5.0690 |
| 4.9502 |
| 5.0336 |
| 5.0531 |
| 5.1486 |
| 5.1880 |
| 5.1570 |
| 5.1203 |
| 4.6042 |
| 5.2522 |
| 5.2640 |
| 5.2638 |
| 5.2577 |
| 5.2784 |
| 5.2981 |
| 5.2486 |
| 5.2441 |
| 5.2400 |
| 5.2301 |
| 5.2333 |
| 5.2541 |
| 5.2305 |
| 5.2222 |
| 5.2168 |
| 5.1978 |
| 5.2164 |
| 5.2460 |
| 5.2387 |
| 5.2297 |
| 5.2449 |
| 5.2098 |
| 5.1547 |
| 5.1216 |
| 5.1396 |
| 5.1071 |
| 5.0795 |
| 5.1239 |
| 3.4265 |
| 3.4339 |
| 3.4356 |
| 3.4420 |
| 3.4573 |
| 3.4529 |
| 3.4626 |
| 3.4616 |
| 3.4626 |
| 3.4551 |
| 3.4652 |
| 3.4528 |
| 3.4570 |
| 3.4437 |
| 3.4367 |
| 3.4247 |
| 3.4254 |
| 3.4539 |
| 3.4550 |
| 3.4499 |
| 3.4491 |
| 3.4762 |
| 3.4628 |
| 3.4443 |
| 3.4566 |
| 3.4479 |
| 3.4636 |
| 3.4773 |
| 3.4429 |
| 3.4630 |
| 3.4531 |
| 3.4242 |
| 3.4209 |
| 3.4103 |
| 3.4096 |
| 1.8093 |
| 1.8043 |
| 1.7926 |
| 1.7997 |
| 1.8074 |
| 1.8099 |
| 1.8000 |
| 1.8067 |
| 1.7934 |
| 1.8063 |
| 1.8042 |
| 1.7869 |
| 1.7981 |
| 1.8096 |
| 1.8120 |
| 1.8050 |
| 1.7900 |
| 1.7845 |
| 1.7986 |
| 1.7897 |
| 1.7997 |
| 1.8078 |
| 1.8260 |
| 1.8402 |
| 1.8239 |
| 1.8181 |
| 1.8232 |
| 1.8369 |
| 1.8012 |
| 1.8361 |
| 1.8180 |
| 1.8129 |
| 1.8143 |
| 1.8222 |
| 1.8153 |
| 1.8283 |
| 1.8245 |
| 1.8220 |
| 1.8220 |
| 1.8149 |
| 1.8259 |
| 1.8266 |
| 1.8213 |
| 1.8104 |
| 1.8268 |
| 1.8242 |
| 1.8230 |
| 1.8292 |
| 1.8135 |
| 1.8313 |
| 1.8269 |
| 1.8210 |
| 1.8041 |
| 1.8089 |
| 1.8132 |
| 1.8050 |
| 1.8210 |
| 1.8107 |
| 1.8230 |
| 1.8120 |
| 1.8073 |
| 1.8147 |
| 1.8106 |
| 1.8215 |
| 1.8242 |
| 1.8158 |
| 1.8304 |
| 1.8192 |
| 1.8196 |
| 1.8158 |
| 1.8331 |
| 1.8218 |
| 1.8265 |
| 1.8266 |
| 1.8260 |
| 1.8241 |
| 1.8301 |
| 1.8371 |
| 1.8528 |
| 1.8599 |
| 1.8494 |
| 1.9299 |
| 1.8842 |
| 1.8514 |
| 1.8496 |
| 1.8564 |
| 1.8527 |
| 1.8501 |
| 1.8552 |
| 1.8451 |
| 1.8456 |
| 1.8351 |
| 1.8455 |
| 1.8456 |
| 1.8519 |
| 1.8377 |
| 1.8414 |
| 1.8339 |
| 1.8201 |
| 1.8288 |
| 1.8280 |
| 1.8293 |
| 1.8182 |
| 1.8163 |
| 1.8241 |
| 1.8143 |
| 1.8123 |
| 1.8136 |
| 1.8240 |
| 1.8162 |
| 1.8163 |
| 1.8243 |
| 1.8224 |
| 1.8261 |
| 1.8328 |
| 1.8367 |
| 1.8353 |
| 1.8251 |
| 1.8252 |
| 1.8204 |
| 1.8287 |
| 1.8233 |
| 1.8292 |
| 1.8179 |
| 1.8337 |
| 1.8193 |
| 1.8330 |
| 1.8536 |
| 1.8441 |
| 1.8706 |
| 1.8630 |
| 1.8646 |
| 1.8511 |
| 1.8639 |
| 1.8481 |
| 1.8430 |
| 1.8291 |
| 1.8470 |
| 1.8433 |
| 1.8257 |
| 1.8083 |
| 1.8144 |
| 1.8090 |
| 1.8184 |
| 1.8167 |
| 1.8136 |
| 1.8142 |
| 1.8237 |
| 1.8368 |
| 1.8224 |
| 1.8354 |
| 1.8319 |
| 1.8272 |
| 1.8346 |
| 1.8298 |
| 1.8257 |
| 1.8203 |
| 1.8333 |
| 1.8061 |
| 1.8096 |
| 1.8208 |
| 1.8221 |
| 1.8056 |
| 1.8156 |
| 1.8229 |
| 1.8327 |
| 1.8362 |
| 1.8407 |
| 1.8473 |
| 1.8482 |
| 1.8448 |
| 1.8578 |
| 1.8559 |
| 1.8605 |
| 1.8728 |
| 1.8697 |
| 1.8821 |
| 1.8920 |
| 1.8881 |
| 1.8943 |
| 1.8990 |
| 1.8934 |
| 1.8892 |
| 1.8858 |
| 1.8898 |
| 1.9004 |
| 1.8888 |
| 1.8658 |
| 1.8617 |
| 1.8459 |
| 1.8850 |
| 1.8552 |
| 1.8861 |
| 1.8463 |
| 1.8358 |
| 1.8650 |
| 1.8202 |
| 1.8212 |
| 1.8479 |
| 1.8316 |
| 1.8050 |
| 1.7956 |
| 1.8022 |
| 1.7878 |
| 1.7765 |
| 1.7516 |
| 1.7588 |
| 1.7512 |
| 1.7527 |
| 1.7746 |
| 1.7562 |
| 1.7413 |
| 1.7598 |
| 1.7622 |
| 1.7483 |
| 1.7596 |
| 1.7404 |
| 1.7484 |
| 1.7445 |
| 1.7266 |
| 1.5421 |
| 1.5209 |
| 1.4974 |
| 1.5116 |
| 1.4752 |
| 1.3757 |
| 1.3844 |
| 1.3921 |
| 1.3929 |
| 1.3277 |
| 1.1361 |
| 1.0014 |
| 0.9962 |
| 1.0027 |
| 1.0029 |
| 1.0031 |
| 0.9999 |
| 0.9944 |
| 0.9883 |
| 0.9961 |
| 0.9906 |
| 0.9931 |
| 0.9865 |
| 0.9923 |
| 0.9765 |
| 0.9756 |
| 0.9801 |
| 0.9676 |
| 0.9898 |
| 0.8168 |
| 0.8145 |