Historique des taux quotidiens KHR /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 riel cambodgien = 19.2678 metical mozambicain
le minimum le
1 riel cambodgien = 5.2757 metical mozambicain
Historique des prix MZM / KHR
Date | KHR/MZM |
| 15.5620 |
| 15.6182 |
| 15.6020 |
| 15.7050 |
| 15.6782 |
| 15.8364 |
| 15.6698 |
| 15.8175 |
| 15.6640 |
| 15.5540 |
| 15.5071 |
| 15.5377 |
| 15.5240 |
| 15.5534 |
| 15.5593 |
| 15.5232 |
| 15.5109 |
| 15.4943 |
| 15.4222 |
| 15.3504 |
| 15.2653 |
| 15.2436 |
| 15.2830 |
| 15.3677 |
| 15.3600 |
| 15.2942 |
| 15.3154 |
| 15.4526 |
| 15.4604 |
| 15.4797 |
| 15.3781 |
| 15.5001 |
| 15.5048 |
| 15.5860 |
| 15.5742 |
| 15.4428 |
| 15.3672 |
| 15.2041 |
| 15.2347 |
| 15.2891 |
| 15.2520 |
| 15.2097 |
| 15.1971 |
| 15.1552 |
| 15.0129 |
| 15.1768 |
| 15.2613 |
| 15.2933 |
| 15.2842 |
| 15.2805 |
| 15.3853 |
| 15.5046 |
| 15.4062 |
| 15.4452 |
| 15.3776 |
| 15.3848 |
| 15.4980 |
| 15.6425 |
| 15.5928 |
| 15.5355 |
| 15.5668 |
| 15.3961 |
| 15.3758 |
| 15.4705 |
| 15.4864 |
| 15.3578 |
| 15.3790 |
| 15.3008 |
| 15.3059 |
| 15.3381 |
| 15.3482 |
| 15.3387 |
| 15.5228 |
| 15.4467 |
| 15.2846 |
| 15.2631 |
| 15.2492 |
| 15.2945 |
| 15.2357 |
| 15.1668 |
| 15.4269 |
| 15.1938 |
| 15.3128 |
| 15.3402 |
| 15.3941 |
| 15.3853 |
| 15.2826 |
| 15.5039 |
| 15.4070 |
| 15.3616 |
| 15.3309 |
| 15.4436 |
| 15.4735 |
| 15.6083 |
| 15.4991 |
| 15.5797 |
| 15.4750 |
| 15.5985 |
| 15.6363 |
| 15.5258 |
| 15.5593 |
| 15.5567 |
| 15.5801 |
| 15.6087 |
| 15.6721 |
| 15.6256 |
| 15.5880 |
| 15.5103 |
| 15.5829 |
| 15.5612 |
| 15.5207 |
| 15.4836 |
| 15.4068 |
| 15.5010 |
| 15.5865 |
| 15.4945 |
| 15.5751 |
| 15.5020 |
| 15.5256 |
| 15.5127 |
| 15.5498 |
| 15.5349 |
| 15.6109 |
| 15.5879 |
| 15.5153 |
| 15.4658 |
| 15.4845 |
| 15.4917 |
| 15.5265 |
| 15.4956 |
| 15.4566 |
| 15.3902 |
| 15.4256 |
| 15.3934 |
| 15.4811 |
| 15.4253 |
| 15.4897 |
| 15.4630 |
| 15.4920 |
| 15.3995 |
| 15.4404 |
| 15.4266 |
| 15.4980 |
| 15.2823 |
| 15.2881 |
| 15.1028 |
| 14.9420 |
| 14.8182 |
| 14.5195 |
| 14.3250 |
| 14.2702 |
| 14.0535 |
| 13.7507 |
| 13.5561 |
| 14.4143 |
| 16.2519 |
| 17.2103 |
| 17.5669 |
| 18.1877 |
| 18.2094 |
| 18.2239 |
| 18.1838 |
| 18.2197 |
| 18.3911 |
| 18.3313 |
| 18.2911 |
| 18.2506 |
| 18.3903 |
| 18.3041 |
| 18.1942 |
| 18.2160 |
| 18.0996 |
| 18.1672 |
| 18.2348 |
| 17.9211 |
| 17.9610 |
| 17.8668 |
| 17.6630 |
| 17.5996 |
| 17.4961 |
| 17.4320 |
| 17.4409 |
| 17.4372 |
| 17.3074 |
| 17.2823 |
| 17.2772 |
| 17.3389 |
| 17.2416 |
| 17.1735 |
| 16.9982 |
| 17.0528 |
| 17.0453 |
| 16.9033 |
| 16.9133 |
| 16.9868 |
| 16.9304 |
| 16.8327 |
| 16.6768 |
| 16.6357 |
| 16.5490 |
| 16.4973 |
| 16.4063 |
| 16.4289 |
| 16.4584 |
| 16.6099 |
| 16.3028 |
| 16.2775 |
| 16.4088 |
| 16.2555 |
| 15.9250 |
| 16.0764 |
| 15.8444 |
| 15.7266 |
| 15.5573 |
| 15.6000 |
| 15.5250 |
| 15.4971 |
| 15.2853 |
| 15.1246 |
| 15.0243 |
| 14.9132 |
| 15.0994 |
| 15.4889 |
| 15.4908 |
| 15.5115 |
| 15.5984 |
| 15.5883 |
| 15.4162 |
| 15.4226 |
| 15.2109 |
| 15.2928 |
| 15.1662 |
| 15.0855 |
| 14.9930 |
| 14.8484 |
| 14.9800 |
| 14.8976 |
| 15.0546 |
| 14.8262 |
| 14.7794 |
| 14.5260 |
| 14.7424 |
| 14.9162 |
| 15.0118 |
| 15.0042 |
| 15.0574 |
| 15.0700 |
| 15.0879 |
| 15.0301 |
| 15.1175 |
| 15.0201 |
| 15.1440 |
| 15.4232 |
| 15.5910 |
| 15.5896 |
| 15.7565 |
| 15.6594 |
| 15.6944 |
| 15.6461 |
| 15.8250 |
| 15.7588 |
| 15.5508 |
| 16.1380 |
| 15.7234 |
| 15.4337 |
| 15.4818 |
| 15.5252 |
| 15.4114 |
| 15.4015 |
| 15.4633 |
| 15.3371 |
| 15.2394 |
| 15.1730 |
| 15.3187 |
| 15.2496 |
| 15.3342 |
| 15.1849 |
| 15.1321 |
| 15.0904 |
| 14.8277 |
| 14.9857 |
| 14.9467 |
| 14.9017 |
| 14.8017 |
| 14.7129 |
| 14.9025 |
| 14.9854 |
| 14.7594 |
| 14.4487 |
| 14.7629 |
| 14.5599 |
| 14.4537 |
| 14.1576 |
| 14.0681 |
| 14.3533 |
| 14.2543 |
| 14.4075 |
| 14.4741 |
| 14.4473 |
| 14.4256 |
| 14.3526 |
| 14.4462 |
| 14.5444 |
| 14.5869 |
| 14.5114 |
| 14.6830 |
| 14.5066 |
| 14.5395 |
| 14.7336 |
| 14.9795 |
| 15.3612 |
| 15.3442 |
| 15.5043 |
| 15.3977 |
| 15.4640 |
| 15.1936 |
| 15.1897 |
| 15.0845 |
| 15.0035 |
| 14.6517 |
| 14.4639 |
| 14.2308 |
| 14.2732 |
| 14.2808 |
| 14.4287 |
| 14.5341 |
| 14.5997 |
| 14.7762 |
| 14.8702 |
| 15.0965 |
| 14.8515 |
| 15.0991 |
| 15.0000 |
| 15.0581 |
| 15.1068 |
| 15.1670 |
| 15.0570 |
| 15.0477 |
| 15.1394 |
| 14.8704 |
| 14.9135 |
| 14.9405 |
| 14.9471 |
| 14.7881 |
| 14.8801 |
| 14.7684 |
| 14.7829 |
| 14.7787 |
| 14.7663 |
| 14.7429 |
| 14.8582 |
| 14.7210 |
| 14.7853 |
| 15.0037 |
| 15.2673 |
| 16.0635 |
| 16.0361 |
| 16.4553 |
| 16.6106 |
| 16.6398 |
| 16.9159 |
| 17.1493 |
| 17.2282 |
| 17.1237 |
| 17.4783 |
| 17.3787 |
| 17.6093 |
| 17.5877 |
| 17.4027 |
| 17.4184 |
| 17.5174 |
| 17.7920 |
| 17.5420 |
| 18.0800 |
| 18.0893 |
| 18.0889 |
| 18.0836 |
| 18.3069 |
| 18.4620 |
| 19.2077 |
| 17.3494 |
| 17.0957 |
| 17.0068 |
| 17.0704 |
| 16.9319 |
| 16.8258 |
| 16.5909 |
| 16.6565 |
| 16.5851 |
| 16.6033 |
| 16.8073 |
| 16.6331 |
| 16.4920 |
| 16.6672 |
| 16.7045 |
| 16.5773 |
| 16.2771 |
| 16.1154 |
| 15.9520 |
| 15.6474 |
| 14.9984 |
| 14.4938 |
| 14.2329 |
| 13.9727 |
| 13.6075 |
| 13.7390 |
| 12.7547 |
| 12.6872 |
| 12.7684 |
| 13.0068 |
| 12.7851 |
| 12.6878 |
| 12.8323 |
| 12.6727 |
| 12.3684 |
| 12.5725 |
| 12.2255 |
| 12.1716 |
| 11.7098 |
| 11.6661 |
| 11.5382 |
| 11.2373 |
| 11.5300 |
| 11.5269 |
| 11.9468 |
| 11.9598 |
| 12.3696 |
| 12.5755 |
| 13.1318 |
| 12.5167 |
| 11.1932 |
| 11.1347 |