Historique des taux quotidiens KHR /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 riel cambodgien = 0.4946 lev bulgare
le minimum le
1 riel cambodgien = 0.0004 lev bulgare
Historique des prix BGL / KHR
Date | KHR/BGL |
| 0.4496 |
| 0.4513 |
| 0.4509 |
| 0.4538 |
| 0.4530 |
| 0.4575 |
| 0.4528 |
| 0.4570 |
| 0.4526 |
| 0.4495 |
| 0.4482 |
| 0.4490 |
| 0.4487 |
| 0.4495 |
| 0.4496 |
| 0.4486 |
| 0.4483 |
| 0.4477 |
| 0.4457 |
| 0.4436 |
| 0.4411 |
| 0.4404 |
| 0.4417 |
| 0.4441 |
| 0.4438 |
| 0.4419 |
| 0.4426 |
| 0.4465 |
| 0.4468 |
| 0.4473 |
| 0.4444 |
| 0.4479 |
| 0.4481 |
| 0.4504 |
| 0.4501 |
| 0.4462 |
| 0.4440 |
| 0.4394 |
| 0.4402 |
| 0.4418 |
| 0.4407 |
| 0.4394 |
| 0.4391 |
| 0.4379 |
| 0.4338 |
| 0.4386 |
| 0.4410 |
| 0.4419 |
| 0.4416 |
| 0.4416 |
| 0.4406 |
| 0.4440 |
| 0.4407 |
| 0.4316 |
| 0.4297 |
| 0.4335 |
| 0.4359 |
| 0.4393 |
| 0.4505 |
| 0.4514 |
| 0.4561 |
| 0.4468 |
| 0.4451 |
| 0.4442 |
| 0.4393 |
| 0.4368 |
| 0.4400 |
| 0.4425 |
| 0.4441 |
| 0.4469 |
| 0.4481 |
| 0.4493 |
| 0.4535 |
| 0.4564 |
| 0.4604 |
| 0.4577 |
| 0.4726 |
| 0.4774 |
| 0.4791 |
| 0.4817 |
| 0.4920 |
| 0.4814 |
| 0.4913 |
| 0.4742 |
| 0.4689 |
| 0.4800 |
| 0.4735 |
| 0.4793 |
| 0.4684 |
| 0.4663 |
| 0.4638 |
| 0.4673 |
| 0.4726 |
| 0.4770 |
| 0.4588 |
| 0.4549 |
| 0.4553 |
| 0.4623 |
| 0.4502 |
| 0.4453 |
| 0.4508 |
| 0.4619 |
| 0.4554 |
| 0.4582 |
| 0.4446 |
| 0.4400 |
| 0.4401 |
| 0.4419 |
| 0.4289 |
| 0.4257 |
| 0.4242 |
| 0.4199 |
| 0.4286 |
| 0.4246 |
| 0.4215 |
| 0.4236 |
| 0.4258 |
| 0.4240 |
| 0.4249 |
| 0.4258 |
| 0.4256 |
| 0.4251 |
| 0.4275 |
| 0.4229 |
| 0.4147 |
| 0.4135 |
| 0.4136 |
| 0.4130 |
| 0.4150 |
| 0.4123 |
| 0.4088 |
| 0.4085 |
| 0.4054 |
| 0.4017 |
| 0.4066 |
| 0.4083 |
| 0.4080 |
| 0.4079 |
| 0.4041 |
| 0.4068 |
| 0.4076 |
| 0.4048 |
| 0.4059 |
| 0.4015 |
| 0.4027 |
| 0.3950 |
| 0.3933 |
| 0.3929 |
| 0.3935 |
| 0.3956 |
| 0.3966 |
| 0.3974 |
| 0.3998 |
| 0.4013 |
| 0.4058 |
| 0.4104 |
| 0.4102 |
| 0.4039 |
| 0.4064 |
| 0.3988 |
| 0.3952 |
| 0.3940 |
| 0.3977 |
| 0.3988 |
| 0.3966 |
| 0.3989 |
| 0.3956 |
| 0.3944 |
| 0.3971 |
| 0.3947 |
| 0.3966 |
| 0.3967 |
| 0.4034 |
| 0.4077 |
| 0.4061 |
| 0.4065 |
| 0.4135 |
| 0.4042 |
| 0.4049 |
| 0.4032 |
| 0.4042 |
| 0.4094 |
| 0.4063 |
| 0.4006 |
| 0.4019 |
| 0.3991 |
| 0.4052 |
| 0.4016 |
| 0.4062 |
| 0.4037 |
| 0.4052 |
| 0.4170 |
| 0.4189 |
| 0.4203 |
| 0.4241 |
| 0.4268 |
| 0.4241 |
| 0.4199 |
| 0.4263 |
| 0.4350 |
| 0.4370 |
| 0.4397 |
| 0.4368 |
| 0.4430 |
| 0.0004 |
| 0.4418 |
| 0.4456 |
| 0.4369 |
| 0.4485 |
| 0.4284 |
| 0.4226 |
| 0.4307 |
| 0.4419 |
| 0.4416 |
| 0.4386 |
| 0.4338 |
| 0.4369 |
| 0.4352 |
| 0.4318 |
| 0.4290 |
| 0.4289 |
| 0.4346 |
| 0.4321 |
| 0.4336 |
| 0.4344 |
| 0.4377 |
| 0.4361 |
| 0.4351 |
| 0.4335 |
| 0.4329 |
| 0.4319 |
| 0.4364 |
| 0.4367 |
| 0.4369 |
| 0.4322 |
| 0.4332 |
| 0.4329 |
| 0.4372 |
| 0.4289 |
| 0.4322 |
| 0.4260 |
| 0.4254 |
| 0.4295 |
| 0.4277 |
| 0.4255 |
| 0.4280 |
| 0.4218 |
| 0.4227 |
| 0.4264 |
| 0.4243 |
| 0.4278 |
| 0.4307 |
| 0.4319 |
| 0.4281 |
| 0.4296 |
| 0.4328 |
| 0.4267 |
| 0.4263 |
| 0.4304 |
| 0.4348 |
| 0.4321 |
| 0.4296 |
| 0.4518 |
| 0.4363 |
| 0.4299 |
| 0.4299 |
| 0.4325 |
| 0.4265 |
| 0.4264 |
| 0.4302 |
| 0.4243 |
| 0.4244 |
| 0.4225 |
| 0.4260 |
| 0.4291 |
| 0.4274 |
| 0.4276 |
| 0.4265 |
| 0.4226 |
| 0.4271 |
| 0.4238 |
| 0.4235 |
| 0.4187 |
| 0.4134 |
| 0.4189 |
| 0.4136 |
| 0.4060 |
| 0.4088 |
| 0.4127 |
| 0.4134 |
| 0.4107 |
| 0.4192 |
| 0.4212 |
| 0.4156 |
| 0.4113 |
| 0.4123 |
| 0.4130 |
| 0.4097 |
| 0.4125 |
| 0.4107 |
| 0.4128 |
| 0.4085 |
| 0.4095 |
| 0.4136 |
| 0.4074 |
| 0.4028 |
| 0.4009 |
| 0.3995 |
| 0.3985 |
| 0.3932 |
| 0.4017 |
| 0.3979 |
| 0.3960 |
| 0.3971 |
| 0.3994 |
| 0.3960 |
| 0.3914 |
| 0.3931 |
| 0.3911 |
| 0.3931 |
| 0.3947 |
| 0.3889 |
| 0.4001 |
| 0.4030 |
| 0.4061 |
| 0.4086 |
| 0.4067 |
| 0.4036 |
| 0.4043 |
| 0.4085 |
| 0.4102 |
| 0.4097 |
| 0.4051 |
| 0.4106 |
| 0.4086 |
| 0.4027 |
| 0.4019 |
| 0.4018 |
| 0.4060 |
| 0.4028 |
| 0.4047 |
| 0.4050 |
| 0.4061 |
| 0.4068 |
| 0.4137 |
| 0.4181 |
| 0.4199 |
| 0.4193 |
| 0.4279 |
| 0.4287 |
| 0.4271 |
| 0.4272 |
| 0.4312 |
| 0.4299 |
| 0.4417 |
| 0.4438 |
| 0.4447 |
| 0.4551 |
| 0.4618 |
| 0.4620 |
| 0.4595 |
| 0.4557 |
| 0.4579 |
| 0.4622 |
| 0.4611 |
| 0.4640 |
| 0.4643 |
| 0.4598 |
| 0.4500 |
| 0.4552 |
| 0.4522 |
| 0.4643 |
| 0.4626 |
| 0.4694 |
| 0.4686 |
| 0.4657 |
| 0.4572 |
| 0.4546 |
| 0.4580 |
| 0.4599 |
| 0.4553 |
| 0.4487 |
| 0.4464 |
| 0.4480 |
| 0.4444 |
| 0.4416 |
| 0.4354 |
| 0.4371 |
| 0.4353 |
| 0.4357 |
| 0.4410 |
| 0.4366 |
| 0.4328 |
| 0.4374 |
| 0.4388 |
| 0.4323 |
| 0.4378 |
| 0.2173 |
| 0.2186 |
| 0.2167 |
| 0.2124 |
| 0.2134 |
| 0.2102 |
| 0.2172 |
| 0.2144 |
| 0.2138 |
| 0.2115 |
| 0.2129 |
| 0.2181 |
| 0.2177 |
| 0.2151 |
| 0.2164 |
| 0.2193 |
| 0.2178 |
| 0.2204 |
| 0.2235 |
| 0.2228 |
| 0.2197 |
| 0.2160 |
| 0.2184 |
| 0.2254 |
| 0.2248 |
| 0.2238 |
| 0.2239 |
| 0.2226 |
| 0.2216 |
| 0.2227 |
| 0.2210 |
| 0.2290 |
| 0.2289 |
| 0.2276 |
| 0.2257 |