Historique des taux quotidiens KHR /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 riel cambodgien = 0.0034798 schilling autrichien
le minimum le
1 riel cambodgien = 0.0010325 schilling autrichien
Historique des prix ATS / KHR
Date | KHR/ATS |
| 0.0031616 |
| 0.0031738 |
| 0.0032032 |
| 0.0031429 |
| 0.0031706 |
| 0.0031380 |
| 0.0031141 |
| 0.0031044 |
| 0.0031160 |
| 0.0031117 |
| 0.0031333 |
| 0.0031341 |
| 0.0031335 |
| 0.0031115 |
| 0.0031020 |
| 0.0030837 |
| 0.0030679 |
| 0.0030434 |
| 0.0030389 |
| 0.0030636 |
| 0.0031054 |
| 0.0030842 |
| 0.0030496 |
| 0.0030554 |
| 0.0031207 |
| 0.0031143 |
| 0.0031352 |
| 0.0031193 |
| 0.0031560 |
| 0.0031540 |
| 0.0031770 |
| 0.0031556 |
| 0.0031277 |
| 0.0031025 |
| 0.0030536 |
| 0.0030611 |
| 0.0030554 |
| 0.0030475 |
| 0.0030345 |
| 0.0030315 |
| 0.0030075 |
| 0.0029647 |
| 0.0030337 |
| 0.0030590 |
| 0.0030606 |
| 0.0030599 |
| 0.0030980 |
| 0.0031114 |
| 0.0031262 |
| 0.0030978 |
| 0.0030700 |
| 0.0030327 |
| 0.0030487 |
| 0.0030668 |
| 0.0030998 |
| 0.0031697 |
| 0.0031756 |
| 0.0032084 |
| 0.0031580 |
| 0.0031318 |
| 0.0031251 |
| 0.0030907 |
| 0.0030733 |
| 0.0030952 |
| 0.0031129 |
| 0.0031278 |
| 0.0031441 |
| 0.0031527 |
| 0.0031611 |
| 0.0031908 |
| 0.0032108 |
| 0.0032391 |
| 0.0032203 |
| 0.0033253 |
| 0.0033589 |
| 0.0033707 |
| 0.0033892 |
| 0.0034266 |
| 0.0033865 |
| 0.0034563 |
| 0.0033361 |
| 0.0032989 |
| 0.0033524 |
| 0.0033313 |
| 0.0033717 |
| 0.0032952 |
| 0.0032808 |
| 0.0032633 |
| 0.0032879 |
| 0.0033252 |
| 0.0033560 |
| 0.0032374 |
| 0.0032004 |
| 0.0032130 |
| 0.0032521 |
| 0.0031677 |
| 0.0031451 |
| 0.0031718 |
| 0.0032497 |
| 0.0032042 |
| 0.0032283 |
| 0.0031775 |
| 0.0030958 |
| 0.0030962 |
| 0.0031089 |
| 0.0030178 |
| 0.0029905 |
| 0.0029840 |
| 0.0029543 |
| 0.0030153 |
| 0.0029872 |
| 0.0029546 |
| 0.0029802 |
| 0.0029878 |
| 0.0029830 |
| 0.0029890 |
| 0.0029958 |
| 0.0029948 |
| 0.0029948 |
| 0.0030081 |
| 0.0029759 |
| 0.0029174 |
| 0.0029094 |
| 0.0029094 |
| 0.0029058 |
| 0.0029210 |
| 0.0029006 |
| 0.0028767 |
| 0.0028736 |
| 0.0028526 |
| 0.0028393 |
| 0.0028605 |
| 0.0028725 |
| 0.0028703 |
| 0.0028701 |
| 0.0028427 |
| 0.0028622 |
| 0.0028682 |
| 0.0028480 |
| 0.0028514 |
| 0.0028252 |
| 0.0028327 |
| 0.0027788 |
| 0.0027671 |
| 0.0027650 |
| 0.0027635 |
| 0.0027838 |
| 0.0027906 |
| 0.0028153 |
| 0.0028125 |
| 0.0028233 |
| 0.0028552 |
| 0.0028833 |
| 0.0028856 |
| 0.0028412 |
| 0.0028592 |
| 0.0028059 |
| 0.0027802 |
| 0.0027764 |
| 0.0027977 |
| 0.0028054 |
| 0.0027902 |
| 0.0027934 |
| 0.0027833 |
| 0.0027749 |
| 0.0027937 |
| 0.0027769 |
| 0.0027900 |
| 0.0027908 |
| 0.0028378 |
| 0.0028683 |
| 0.0028569 |
| 0.0028601 |
| 0.0029090 |
| 0.0028435 |
| 0.0028488 |
| 0.0028379 |
| 0.0028439 |
| 0.0028808 |
| 0.0028580 |
| 0.0028190 |
| 0.0028344 |
| 0.0028079 |
| 0.0028507 |
| 0.0028256 |
| 0.0028574 |
| 0.0028402 |
| 0.0028505 |
| 0.0029339 |
| 0.0029470 |
| 0.0029667 |
| 0.0029836 |
| 0.0030029 |
| 0.0029837 |
| 0.0029539 |
| 0.0029988 |
| 0.0030601 |
| 0.0030743 |
| 0.0030935 |
| 0.0030736 |
| 0.0031165 |
| 0.0031247 |
| 0.0031106 |
| 0.0031346 |
| 0.0030739 |
| 0.0031549 |
| 0.0030137 |
| 0.0029731 |
| 0.0030302 |
| 0.0031090 |
| 0.0031049 |
| 0.0030856 |
| 0.0030519 |
| 0.0030743 |
| 0.0030559 |
| 0.0030383 |
| 0.0030182 |
| 0.0030179 |
| 0.0030574 |
| 0.0030398 |
| 0.0030504 |
| 0.0030561 |
| 0.0030791 |
| 0.0030682 |
| 0.0030612 |
| 0.0030496 |
| 0.0030461 |
| 0.0030392 |
| 0.0030669 |
| 0.0030721 |
| 0.0030738 |
| 0.0030529 |
| 0.0030483 |
| 0.0030455 |
| 0.0030568 |
| 0.0030173 |
| 0.0030409 |
| 0.0029972 |
| 0.0029928 |
| 0.0030217 |
| 0.0030087 |
| 0.0029934 |
| 0.0030110 |
| 0.0029675 |
| 0.0029741 |
| 0.0029997 |
| 0.0029849 |
| 0.0030099 |
| 0.0030332 |
| 0.0030383 |
| 0.0030116 |
| 0.0030257 |
| 0.0030377 |
| 0.0030032 |
| 0.0029994 |
| 0.0030285 |
| 0.0030586 |
| 0.0030402 |
| 0.0030225 |
| 0.0031786 |
| 0.0030824 |
| 0.0030250 |
| 0.0030429 |
| 0.0030431 |
| 0.0030008 |
| 0.0030004 |
| 0.0030161 |
| 0.0029852 |
| 0.0029858 |
| 0.0029713 |
| 0.0029974 |
| 0.0030190 |
| 0.0030067 |
| 0.0030082 |
| 0.0030009 |
| 0.0029733 |
| 0.0030049 |
| 0.0029815 |
| 0.0029795 |
| 0.0029462 |
| 0.0029081 |
| 0.0029399 |
| 0.0029099 |
| 0.0028530 |
| 0.0028760 |
| 0.0029037 |
| 0.0028980 |
| 0.0028899 |
| 0.0029492 |
| 0.0029633 |
| 0.0029242 |
| 0.0028941 |
| 0.0029008 |
| 0.0029052 |
| 0.0028829 |
| 0.0029026 |
| 0.0028896 |
| 0.0029041 |
| 0.0028735 |
| 0.0028811 |
| 0.0029017 |
| 0.0028665 |
| 0.0028334 |
| 0.0028364 |
| 0.0028108 |
| 0.0028039 |
| 0.0027668 |
| 0.0028161 |
| 0.0027976 |
| 0.0027859 |
| 0.0027939 |
| 0.0028100 |
| 0.0027863 |
| 0.0027415 |
| 0.0027659 |
| 0.0027521 |
| 0.0027681 |
| 0.0027767 |
| 0.0027673 |
| 0.0028152 |
| 0.0028250 |
| 0.0028573 |
| 0.0028752 |
| 0.0028617 |
| 0.0028395 |
| 0.0028443 |
| 0.0028836 |
| 0.0028887 |
| 0.0028819 |
| 0.0028692 |
| 0.0028813 |
| 0.0028837 |
| 0.0028424 |
| 0.0028256 |
| 0.0028229 |
| 0.0028437 |
| 0.0028166 |
| 0.0028480 |
| 0.0028566 |
| 0.0028483 |
| 0.0028508 |
| 0.0028887 |
| 0.0029367 |
| 0.0029544 |
| 0.0029586 |
| 0.0030115 |
| 0.0030178 |
| 0.0030094 |
| 0.0029996 |
| 0.0030294 |
| 0.0030203 |
| 0.0031068 |
| 0.0031240 |
| 0.0031247 |
| 0.0031701 |
| 0.0032452 |
| 0.0032464 |
| 0.0032379 |
| 0.0031939 |
| 0.0032329 |
| 0.0032434 |
| 0.0032568 |
| 0.0032512 |
| 0.0032550 |
| 0.0032444 |
| 0.0031836 |
| 0.0032038 |
| 0.0031864 |
| 0.0032580 |
| 0.0032426 |
| 0.0032933 |
| 0.0032941 |
| 0.0032844 |
| 0.0032073 |
| 0.0031935 |
| 0.0032380 |
| 0.0032477 |
| 0.0032048 |
| 0.0031103 |
| 0.0031105 |
| 0.0031373 |
| 0.0030906 |
| 0.0030509 |
| 0.0030073 |
| 0.0030165 |
| 0.0030217 |
| 0.0030181 |
| 0.0030568 |
| 0.0030310 |
| 0.0029831 |
| 0.0030320 |
| 0.0030478 |
| 0.0030224 |
| 0.0030892 |
| 0.0030467 |
| 0.0030672 |
| 0.0030473 |
| 0.0030623 |
| 0.0029951 |
| 0.0029917 |
| 0.0030114 |
| 0.0030377 |
| 0.0030317 |
| 0.0030120 |
| 0.0029837 |
| 0.0029963 |
| 0.0030554 |
| 0.0030591 |
| 0.0030337 |
| 0.0030277 |
| 0.0030828 |
| 0.0030670 |
| 0.0031164 |
| 0.0031512 |
| 0.0031360 |
| 0.0031007 |
| 0.0030464 |
| 0.0030693 |
| 0.0031433 |
| 0.0031561 |
| 0.0031305 |
| 0.0031247 |
| 0.0031306 |
| 0.0031206 |
| 0.0031393 |
| 0.0031174 |
| 0.0031572 |
| 0.0032315 |
| 0.0032095 |
| 0.0031885 |