Historique des taux quotidiens KGS /KRW depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 som kirghize = 38.6078 won sud-coréen
le minimum le
1 som kirghize = 11.8093 won sud-coréen
Historique des prix KRW / KGS
Date | KGS/KRW |
| 15.4947 |
| 15.5174 |
| 15.5784 |
| 15.1931 |
| 15.1657 |
| 14.9677 |
| 14.9272 |
| 14.6642 |
| 14.8804 |
| 14.8984 |
| 14.9265 |
| 14.8654 |
| 14.9170 |
| 14.9328 |
| 15.0003 |
| 14.7834 |
| 14.7319 |
| 14.3754 |
| 14.5378 |
| 14.6417 |
| 14.7213 |
| 14.6607 |
| 14.6135 |
| 14.4593 |
| 14.7737 |
| 14.5384 |
| 15.0752 |
| 15.0267 |
| 15.1169 |
| 15.1540 |
| 15.2749 |
| 15.0992 |
| 14.8990 |
| 14.9875 |
| 14.9649 |
| 14.9992 |
| 15.1915 |
| 15.1316 |
| 14.8868 |
| 14.5744 |
| 14.5786 |
| 14.4051 |
| 14.8154 |
| 14.9632 |
| 14.9292 |
| 14.6735 |
| 14.6698 |
| 14.8700 |
| 15.1252 |
| 15.0158 |
| 15.2911 |
| 15.1554 |
| 15.3464 |
| 15.2319 |
| 15.0581 |
| 14.8331 |
| 14.8633 |
| 15.0852 |
| 14.8302 |
| 14.6743 |
| 14.6267 |
| 14.2989 |
| 14.2825 |
| 14.4924 |
| 14.4684 |
| 14.8239 |
| 14.8863 |
| 15.3228 |
| 15.3852 |
| 15.4572 |
| 15.8841 |
| 16.1734 |
| 15.7536 |
| 16.5897 |
| 17.0989 |
| 17.4888 |
| 17.2134 |
| 17.6869 |
| 17.8798 |
| 17.6067 |
| 17.1552 |
| 16.7778 |
| 16.9150 |
| 16.6850 |
| 16.6167 |
| 15.9810 |
| 15.6603 |
| 15.7409 |
| 16.3667 |
| 16.3828 |
| 15.8655 |
| 16.3007 |
| 16.1826 |
| 16.2597 |
| 16.2500 |
| 15.7797 |
| 15.3165 |
| 15.7991 |
| 15.4253 |
| 15.5389 |
| 15.3991 |
| 14.9830 |
| 11.8563 |
| 12.4372 |
| 12.8080 |
| 12.6754 |
| 14.0890 |
| 14.1244 |
| 14.1171 |
| 14.2249 |
| 14.1029 |
| 14.0489 |
| 14.1342 |
| 14.1009 |
| 13.9952 |
| 14.0369 |
| 13.9789 |
| 13.9244 |
| 14.0485 |
| 14.0421 |
| 13.9592 |
| 14.1613 |
| 13.8863 |
| 13.7755 |
| 13.9847 |
| 14.1024 |
| 13.9716 |
| 13.8910 |
| 14.0037 |
| 13.8300 |
| 13.6491 |
| 13.7720 |
| 13.8111 |
| 13.7543 |
| 13.5333 |
| 13.6052 |
| 13.6542 |
| 13.5806 |
| 13.4806 |
| 13.3329 |
| 13.3589 |
| 13.3815 |
| 13.2072 |
| 13.1163 |
| 13.1617 |
| 13.3301 |
| 13.4183 |
| 13.1689 |
| 13.2135 |
| 13.0933 |
| 13.1526 |
| 13.2728 |
| 13.2672 |
| 13.3569 |
| 13.2786 |
| 13.3536 |
| 13.4847 |
| 13.0310 |
| 13.1598 |
| 13.0677 |
| 13.3123 |
| 13.3125 |
| 13.1396 |
| 13.1688 |
| 13.2014 |
| 13.0659 |
| 13.2122 |
| 13.6750 |
| 12.8901 |
| 12.7913 |
| 13.0900 |
| 13.1376 |
| 13.0550 |
| 13.5215 |
| 13.8538 |
| 14.0405 |
| 14.0281 |
| 14.4665 |
| 14.5769 |
| 14.7161 |
| 14.7169 |
| 14.9520 |
| 15.1942 |
| 15.2109 |
| 15.2734 |
| 15.3066 |
| 15.3726 |
| 15.5511 |
| 15.5103 |
| 15.4728 |
| 15.5411 |
| 15.2804 |
| 15.9021 |
| 16.1406 |
| 16.1418 |
| 16.1981 |
| 16.6242 |
| 16.8506 |
| 15.9889 |
| 15.5946 |
| 15.5085 |
| 15.2754 |
| 15.2520 |
| 14.8952 |
| 16.3157 |
| 16.3175 |
| 16.2552 |
| 17.2755 |
| 17.1952 |
| 17.0261 |
| 17.4466 |
| 16.9622 |
| 17.0026 |
| 17.0856 |
| 16.8919 |
| 16.6405 |
| 16.5972 |
| 16.7985 |
| 16.6364 |
| 16.6930 |
| 16.7727 |
| 17.0759 |
| 17.0057 |
| 16.8424 |
| 16.7459 |
| 16.7211 |
| 16.6946 |
| 16.7638 |
| 16.8236 |
| 16.9982 |
| 17.1825 |
| 17.2200 |
| 17.1412 |
| 17.0034 |
| 17.1076 |
| 17.4252 |
| 17.3978 |
| 17.3994 |
| 17.4860 |
| 17.4771 |
| 17.0041 |
| 16.9006 |
| 16.9622 |
| 16.9531 |
| 16.7206 |
| 16.8174 |
| 17.2550 |
| 17.2365 |
| 17.1516 |
| 17.2222 |
| 17.3826 |
| 17.2932 |
| 17.0147 |
| 16.8799 |
| 16.6213 |
| 16.5257 |
| 16.6230 |
| 16.5009 |
| 16.5262 |
| 16.4811 |
| 16.4796 |
| 16.4445 |
| 16.2913 |
| 16.3838 |
| 16.3914 |
| 16.3359 |
| 16.3143 |
| 16.5017 |
| 16.3431 |
| 16.2631 |
| 16.2063 |
| 16.3647 |
| 16.4364 |
| 16.4835 |
| 16.1471 |
| 16.4476 |
| 16.4050 |
| 16.5695 |
| 16.3395 |
| 16.6564 |
| 16.5203 |
| 16.5897 |
| 16.5646 |
| 16.3390 |
| 16.4204 |
| 16.5338 |
| 16.6971 |
| 16.3573 |
| 16.2781 |
| 16.4058 |
| 16.6863 |
| 16.5292 |
| 16.3993 |
| 16.6085 |
| 16.5312 |
| 16.2977 |
| 16.4320 |
| 16.3520 |
| 16.1749 |
| 15.7547 |
| 15.6661 |
| 15.7457 |
| 15.7419 |
| 15.6172 |
| 15.6872 |
| 15.6319 |
| 15.8282 |
| 15.6451 |
| 15.6640 |
| 15.6111 |
| 15.7772 |
| 15.7325 |
| 15.6125 |
| 15.8415 |
| 15.7279 |
| 15.6651 |
| 15.7253 |
| 15.9859 |
| 15.6606 |
| 15.4459 |
| 15.3393 |
| 15.4783 |
| 15.3515 |
| 15.5168 |
| 15.5790 |
| 15.6135 |
| 15.5810 |
| 15.6548 |
| 15.8703 |
| 16.2076 |
| 16.1908 |
| 16.3873 |
| 16.5023 |
| 16.4777 |
| 16.7340 |
| 16.6711 |
| 16.5831 |
| 16.4928 |
| 16.4933 |
| 16.5102 |
| 16.3231 |
| 16.5729 |
| 16.5440 |
| 16.2449 |
| 16.3136 |
| 16.2605 |
| 16.2509 |
| 16.5140 |
| 16.6054 |
| 16.4666 |
| 16.5976 |
| 16.5465 |
| 16.3925 |
| 16.5333 |
| 16.4314 |
| 16.4984 |
| 16.7153 |
| 16.7868 |
| 16.8741 |
| 16.5803 |
| 16.6989 |
| 16.2914 |
| 16.1226 |
| 15.9995 |
| 16.5308 |
| 16.6426 |
| 16.3946 |
| 16.5277 |
| 16.4609 |
| 16.3205 |
| 16.9260 |
| 16.7533 |
| 17.0086 |
| 17.4653 |
| 17.2129 |
| 17.2749 |
| 17.0358 |
| 16.8897 |
| 17.0698 |
| 16.8861 |
| 17.0156 |
| 16.9565 |
| 16.5299 |
| 16.6937 |
| 16.6137 |
| 16.6489 |
| 16.1778 |
| 16.1805 |
| 16.1100 |
| 16.3258 |
| 16.0409 |
| 15.9484 |
| 16.2984 |
| 16.4545 |
| 16.0401 |
| 16.1207 |
| 16.2252 |
| 17.0092 |
| 16.9069 |
| 17.0857 |
| 16.7812 |
| 17.5238 |
| 17.1960 |
| 17.0839 |
| 17.2072 |
| 17.3079 |
| 17.2307 |
| 17.1407 |
| 16.9771 |
| 16.6839 |
| 16.6778 |
| 16.7601 |
| 16.4755 |
| 16.2427 |
| 16.1839 |
| 16.1903 |
| 16.4918 |
| 16.5405 |
| 16.6710 |
| 16.5471 |
| 16.0341 |
| 15.9455 |
| 15.9300 |
| 15.8220 |
| 15.9994 |
| 15.8193 |
| 15.4889 |
| 15.3988 |
| 15.5492 |
| 15.5738 |
| 15.3288 |
| 15.6574 |
| 16.0329 |
| 16.3015 |
| 16.5052 |
| 16.3761 |
| 16.4457 |
| 16.3878 |
| 16.6781 |
| 16.9580 |
| 17.3213 |
| 16.7076 |
| 17.5802 |
| 18.2622 |
| 18.0324 |
| 19.0022 |
| 19.2951 |
| 18.5248 |
| 19.1268 |
| 19.0932 |
| 18.2965 |
| 18.1552 |
| 18.1162 |
| 18.3067 |
| 18.1723 |
| 18.6594 |
| 19.0514 |
| 19.1479 |
| 18.7816 |
| 18.5204 |
| 18.4499 |
| 18.0251 |
| 17.5637 |
| 17.0738 |
| 17.1848 |
| 16.9695 |
| 17.3044 |
| 17.8204 |
| 18.4185 |
| 18.1092 |
| 17.9692 |
| 18.1207 |
| 18.1426 |
| 18.0625 |
| 18.4204 |
| 18.1257 |
| 18.0911 |
| 18.3885 |
| 18.8283 |
| 18.7008 |
| 19.0779 |
| 19.1053 |
| 19.3975 |
| 19.2886 |
| 19.3498 |
| 19.0595 |
| 19.0360 |
| 18.9249 |
| 18.8401 |
| 19.3090 |
| 19.5996 |
| 19.6394 |
| 19.2574 |
| 19.3251 |
| 19.2163 |
| 19.1831 |
| 19.1743 |
| 19.4962 |
| 19.5618 |
| 19.9720 |
| 20.0178 |
| 19.8029 |
| 19.8670 |
| 19.6815 |
| 19.3733 |
| 19.5069 |
| 19.5369 |
| 19.6243 |
| 19.3915 |
| 19.6079 |
| 19.5624 |
| 19.7031 |
| 19.5684 |
| 19.0935 |
| 19.0628 |
| 19.0855 |
| 19.0805 |
| 19.3785 |
| 19.8237 |
| 20.0550 |
| 19.8686 |
| 19.8243 |
| 20.4604 |
| 20.7076 |
| 20.5417 |
| 21.0439 |
| 21.5144 |
| 21.4670 |
| 21.3297 |
| 21.4322 |
| 21.5936 |
| 21.3861 |
| 21.5564 |
| 21.3635 |
| 21.3547 |
| 21.6097 |
| 21.7709 |
| 21.6537 |
| 22.0332 |
| 21.9151 |
| 21.8798 |
| 21.8719 |
| 22.0069 |
| 21.9448 |
| 22.0907 |
| 21.8703 |
| 22.0006 |
| 22.2077 |
| 22.6069 |
| 22.9351 |
| 22.9726 |
| 22.7590 |
| 22.8096 |
| 22.7458 |
| 22.8417 |
| 22.9710 |
| 23.4873 |
| 23.3850 |
| 23.9569 |
| 23.2757 |
| 23.1424 |
| 23.3018 |
| 23.2900 |
| 23.1517 |
| 23.0950 |
| 22.7493 |
| 22.9438 |
| 23.1270 |
| 23.2524 |
| 23.7183 |
| 23.1882 |
| 23.2462 |
| 23.2688 |
| 22.9140 |
| 22.8953 |
| 22.7903 |
| 22.6292 |
| 22.8673 |
| 22.8012 |
| 22.8002 |
| 22.3745 |
| 22.2501 |
| 22.4101 |
| 22.4575 |
| 22.6411 |
| 22.6362 |
| 22.7128 |
| 22.8972 |
| 22.9546 |
| 22.9779 |
| 23.0107 |
| 23.1348 |
| 23.2873 |
| 23.5017 |
| 23.5637 |
| 23.6164 |
| 23.6174 |
| 23.8502 |
| 24.8095 |
| 24.9269 |
| 25.3795 |
| 25.2927 |
| 25.2493 |
| 25.0371 |
| 24.9772 |
| 25.2102 |
| 24.4814 |
| 24.4163 |
| 24.1967 |
| 24.2555 |
| 24.6494 |
| 24.5729 |
| 24.7380 |
| 25.0780 |
| 24.9579 |
| 24.7696 |
| 24.5238 |
| 24.2264 |
| 24.1119 |
| 24.3902 |
| 24.3832 |
| 24.2755 |
| 24.2359 |
| 24.4415 |
| 23.9627 |
| 24.1532 |
| 23.9107 |
| 24.1672 |
| 24.0263 |
| 23.9646 |
| 23.9386 |
| 24.1451 |
| 24.1187 |
| 24.6188 |
| 24.9320 |
| 24.9138 |
| 24.7179 |
| 25.2139 |
| 24.6878 |
| 24.0942 |
| 24.6472 |
| 24.5465 |
| 24.4289 |
| 24.4622 |
| 24.4087 |
| 25.0080 |
| 25.5311 |
| 25.7799 |
| 26.2240 |
| 26.2163 |
| 25.1162 |
| 23.8891 |
| 23.7396 |
| 23.9438 |
| 24.0825 |
| 24.2064 |
| 24.4456 |
| 23.6543 |
| 23.5750 |
| 23.5687 |
| 23.3406 |
| 23.4946 |
| 24.0209 |
| 23.9532 |
| 23.9805 |
| 23.9165 |
| 23.7926 |
| 23.8360 |
| 23.5695 |
| 23.2105 |
| 22.8125 |
| 23.0649 |
| 23.2596 |
| 23.0477 |
| 22.9519 |
| 23.5567 |
| 23.6485 |
| 23.7321 |
| 23.5312 |
| 23.7301 |
| 23.5600 |
| 23.7494 |
| 23.2957 |
| 23.6974 |
| 23.6277 |
| 23.5332 |
| 23.9605 |
| 23.8488 |
| 24.4728 |
| 24.5523 |
| 24.3292 |
| 24.1967 |
| 24.7895 |
| 24.1675 |
| 24.2689 |
| 23.8086 |
| 23.8867 |
| 23.8612 |
| 23.6941 |
| 24.1344 |
| 24.1821 |
| 24.5011 |
| 24.8315 |
| 24.7408 |
| 25.0497 |
| 25.5392 |
| 25.4223 |
| 25.6141 |
| 24.8336 |
| 25.1403 |
| 25.3677 |
| 25.8593 |
| 25.8129 |
| 26.3178 |
| 25.9795 |
| 25.6296 |
| 26.6007 |
| 26.7534 |
| 26.4550 |
| 26.3922 |
| 25.1656 |
| 24.4468 |
| 24.5775 |
| 24.1164 |
| 24.5876 |
| 24.8141 |
| 24.8296 |
| 25.2557 |
| 25.3919 |
| 25.7760 |
| 25.5312 |
| 25.7892 |
| 25.6989 |
| 25.8423 |
| 26.2892 |
| 26.3967 |
| 25.9851 |
| 25.4422 |
| 25.3995 |
| 26.1400 |
| 26.4946 |
| 26.9241 |
| 26.3706 |
| 26.2888 |
| 26.4861 |
| 26.3254 |
| 26.3933 |
| 26.5605 |
| 27.0324 |
| 27.0420 |
| 26.7011 |
| 26.6124 |
| 26.9019 |
| 27.1512 |
| 27.3312 |
| 27.6429 |
| 27.9880 |
| 28.3760 |
| 28.4653 |
| 28.7658 |
| 28.1349 |
| 27.9124 |
| 28.9127 |
| 29.0409 |
| 30.3492 |
| 29.4037 |
| 29.7489 |
| 29.6155 |
| 29.1930 |
| 28.9543 |
| 28.7576 |
| 28.8294 |
| 29.1129 |
| 28.6341 |
| 29.7757 |
| 32.6821 |
| 32.5152 |
| 32.3445 |
| 30.6068 |
| 32.7349 |
| 32.6489 |
| 33.9267 |
| 37.3144 |
| 38.3960 |
| 36.4470 |
| 34.8010 |
| 33.8346 |
| 34.6626 |
| 34.7601 |
| 34.0420 |
| 34.4734 |
| 33.4356 |
| 32.4323 |
| 33.3254 |
| 34.7770 |
| 36.9308 |
| 37.0419 |
| 37.9091 |
| 36.4898 |
| 33.9286 |
| 32.5754 |
| 37.7227 |
| 34.8082 |
| 33.1031 |
| 34.8256 |
| 32.3168 |
| 31.6296 |
| 31.5971 |
| 31.1919 |
| 32.0977 |
| 31.0378 |
| 30.0063 |
| 29.5642 |
| 28.9976 |
| 28.6428 |
| 28.7527 |
| 28.3556 |
| 29.2672 |
| 29.1681 |
| 28.8407 |
| 28.7718 |
| 28.4791 |
| 28.2240 |
| 28.8680 |
| 28.6224 |
| 28.6617 |
| 27.6696 |
| 27.3486 |
| 27.3546 |
| 26.8627 |
| 26.7685 |
| 27.1743 |
| 27.3971 |
| 28.5207 |
| 26.6939 |
| 26.0325 |
| 26.2133 |
| 26.1289 |
| 26.1272 |
| 26.0925 |
| 26.3243 |
| 26.3440 |
| 27.4830 |
| 26.4961 |
| 26.3882 |
| 26.7135 |
| 26.6169 |
| 26.6103 |
| 26.7490 |
| 26.6295 |
| 26.3438 |
| 26.1149 |
| 26.0135 |
| 25.8623 |
| 26.1147 |
| 26.1274 |
| 25.6857 |
| 24.7892 |
| 24.6572 |
| 24.6585 |
| 25.0334 |
| 24.8055 |
| 24.8359 |
| 24.9595 |
| 24.5874 |
| 24.4406 |
| 24.4459 |
| 24.1843 |
| 24.2056 |
| 24.2804 |
| 24.2933 |
| 24.4283 |
| 24.4789 |
| 24.5873 |
| 24.4430 |
| 24.4430 |
| 24.5217 |
| 24.3633 |
| 24.3129 |
| 24.4792 |
| 24.3538 |
| 24.4726 |
| 24.2278 |
| 24.6490 |
| 24.6740 |
| 24.8098 |
| 24.7894 |
| 24.8361 |
| 24.5161 |
| 24.2282 |
| 24.2040 |
| 24.1779 |
| 24.3702 |
| 24.3417 |
| 24.6545 |
| 24.6197 |
| 24.3887 |
| 24.0343 |
| 23.9740 |
| 23.9319 |
| 23.9302 |
| 23.9984 |
| 24.0866 |
| 23.9795 |
| 24.1717 |
| 24.1753 |
| 24.5529 |
| 24.4393 |
| 24.6205 |
| 24.1744 |
| 24.0065 |
| 24.3261 |
| 24.3418 |
| 23.1714 |
| 23.2989 |
| 23.1236 |
| 23.3415 |
| 23.2646 |
| 23.0934 |
| 22.9977 |
| 23.0476 |
| 22.7595 |
| 22.8319 |
| 23.1862 |
| 23.2195 |
| 23.1239 |
| 22.7884 |
| 22.8879 |
| 23.0106 |
| 22.7862 |
| 22.4143 |
| 23.0457 |
| 22.7121 |
| 23.1226 |
| 23.0616 |
| 23.4530 |
| 23.5829 |
| 23.3658 |
| 23.7013 |
| 23.6032 |
| 23.3978 |
| 23.4113 |
| 23.5905 |
| 23.2553 |
| 23.5220 |
| 23.7592 |
| 23.8735 |
| 23.6576 |
| 24.4771 |
| 24.5193 |
| 24.6045 |
| 25.0725 |
| 25.1322 |
| 25.1904 |
| 25.4896 |
| 25.3807 |
| 25.6616 |
| 25.4878 |
| 25.8931 |
| 25.6682 |
| 25.4094 |
| 25.5347 |
| 25.2621 |
| 25.1340 |
| 25.0513 |
| 25.0832 |
| 25.1603 |
| 24.9557 |
| 24.7710 |
| 24.7824 |
| 25.0259 |
| 24.8654 |
| 25.1267 |
| 25.4500 |
| 25.3357 |
| 24.7340 |
| 24.6252 |
| 24.7623 |
| 24.5796 |
| 24.2619 |
| 24.3065 |
| 24.4187 |
| 24.2304 |
| 24.2324 |
| 24.2607 |
| 24.7252 |
| 24.6191 |
| 24.5313 |
| 24.7178 |
| 24.5383 |
| 24.3516 |
| 24.4692 |
| 24.6783 |
| 25.1100 |
| 25.1487 |
| 25.2372 |
| 24.8699 |
| 25.0492 |
| 25.1755 |
| 25.6960 |
| 25.3365 |
| 25.2226 |
| 25.5072 |
| 25.6055 |
| 25.0995 |
| 25.0616 |
| 25.5059 |
| 26.1300 |
| 26.4802 |
| 26.8149 |
| 26.8699 |
| 27.1281 |
| 27.1833 |
| 26.7120 |
| 27.2421 |
| 27.1713 |
| 27.1385 |
| 27.2848 |
| 27.1079 |
| 27.0996 |
| 27.2929 |
| 27.6812 |
| 27.4558 |
| 27.3152 |
| 27.7625 |
| 27.4479 |
| 27.0632 |
| 26.0082 |
| 25.9320 |
| 25.9465 |
| 26.5525 |
| 26.3272 |
| 27.0195 |
| 26.7628 |
| 27.0320 |
| 26.9563 |
| 26.1276 |
| 26.5566 |
| 26.4723 |
| 26.4186 |
| 26.3520 |
| 26.9709 |