Historique des taux quotidiens KGS /BHD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 som kirghize = 0.011132 dinar bahreïni
le minimum le
1 som kirghize = 0.003664 dinar bahreïni
Historique des prix BHD / KGS
Date | KGS/BHD |
| 0.004251 |
| 0.004240 |
| 0.004229 |
| 0.004228 |
| 0.004235 |
| 0.004211 |
| 0.004210 |
| 0.004214 |
| 0.004213 |
| 0.004213 |
| 0.004215 |
| 0.004214 |
| 0.004215 |
| 0.004220 |
| 0.004220 |
| 0.004220 |
| 0.004232 |
| 0.004242 |
| 0.004218 |
| 0.004232 |
| 0.004219 |
| 0.004221 |
| 0.004243 |
| 0.004229 |
| 0.004221 |
| 0.004221 |
| 0.004222 |
| 0.004221 |
| 0.004227 |
| 0.004240 |
| 0.004249 |
| 0.004249 |
| 0.004249 |
| 0.004264 |
| 0.004272 |
| 0.004272 |
| 0.004270 |
| 0.004271 |
| 0.004291 |
| 0.004298 |
| 0.004290 |
| 0.004291 |
| 0.004297 |
| 0.004318 |
| 0.004317 |
| 0.004310 |
| 0.004304 |
| 0.004310 |
| 0.004304 |
| 0.004307 |
| 0.004315 |
| 0.004318 |
| 0.004303 |
| 0.004307 |
| 0.004308 |
| 0.004312 |
| 0.004313 |
| 0.004313 |
| 0.004313 |
| 0.004346 |
| 0.004372 |
| 0.004376 |
| 0.004377 |
| 0.004400 |
| 0.004400 |
| 0.004401 |
| 0.004399 |
| 0.004438 |
| 0.004438 |
| 0.004465 |
| 0.004465 |
| 0.004484 |
| 0.004485 |
| 0.004489 |
| 0.004522 |
| 0.004563 |
| 0.004535 |
| 0.004671 |
| 0.004703 |
| 0.004640 |
| 0.004651 |
| 0.004597 |
| 0.004664 |
| 0.004673 |
| 0.004663 |
| 0.004587 |
| 0.004543 |
| 0.004538 |
| 0.004707 |
| 0.004683 |
| 0.004562 |
| 0.004742 |
| 0.004742 |
| 0.004742 |
| 0.004741 |
| 0.004741 |
| 0.004668 |
| 0.004732 |
| 0.004541 |
| 0.004595 |
| 0.004581 |
| 0.004519 |
| 0.003664 |
| 0.003775 |
| 0.003918 |
| 0.003979 |
| 0.004446 |
| 0.004446 |
| 0.004447 |
| 0.004446 |
| 0.004446 |
| 0.004447 |
| 0.004448 |
| 0.004446 |
| 0.004447 |
| 0.004446 |
| 0.004447 |
| 0.004446 |
| 0.004447 |
| 0.004447 |
| 0.004447 |
| 0.004446 |
| 0.004446 |
| 0.004446 |
| 0.004446 |
| 0.004445 |
| 0.004446 |
| 0.004445 |
| 0.004445 |
| 0.004448 |
| 0.004449 |
| 0.004450 |
| 0.004455 |
| 0.004448 |
| 0.004449 |
| 0.004457 |
| 0.004467 |
| 0.004448 |
| 0.004450 |
| 0.004446 |
| 0.004457 |
| 0.004459 |
| 0.004457 |
| 0.004454 |
| 0.004479 |
| 0.004475 |
| 0.004452 |
| 0.004446 |
| 0.004445 |
| 0.004447 |
| 0.004445 |
| 0.004446 |
| 0.004446 |
| 0.004446 |
| 0.004446 |
| 0.004446 |
| 0.004455 |
| 0.004456 |
| 0.004457 |
| 0.004470 |
| 0.004491 |
| 0.004491 |
| 0.004494 |
| 0.004497 |
| 0.004535 |
| 0.004534 |
| 0.004546 |
| 0.004676 |
| 0.004447 |
| 0.004447 |
| 0.004446 |
| 0.004446 |
| 0.004447 |
| 0.004554 |
| 0.004609 |
| 0.004674 |
| 0.004641 |
| 0.004750 |
| 0.004751 |
| 0.004754 |
| 0.004764 |
| 0.004771 |
| 0.004822 |
| 0.004827 |
| 0.004843 |
| 0.004873 |
| 0.004885 |
| 0.004915 |
| 0.004892 |
| 0.004858 |
| 0.004868 |
| 0.004833 |
| 0.005006 |
| 0.005040 |
| 0.005043 |
| 0.005114 |
| 0.005132 |
| 0.005127 |
| 0.004927 |
| 0.004813 |
| 0.004786 |
| 0.004723 |
| 0.004725 |
| 0.004601 |
| 0.005043 |
| 0.005021 |
| 0.004867 |
| 0.005290 |
| 0.005397 |
| 0.005392 |
| 0.005397 |
| 0.005397 |
| 0.005398 |
| 0.005412 |
| 0.005413 |
| 0.005417 |
| 0.005417 |
| 0.005425 |
| 0.005422 |
| 0.005415 |
| 0.005412 |
| 0.005411 |
| 0.005412 |
| 0.005411 |
| 0.005412 |
| 0.005412 |
| 0.005413 |
| 0.005412 |
| 0.005413 |
| 0.005412 |
| 0.005413 |
| 0.005419 |
| 0.005412 |
| 0.005412 |
| 0.005411 |
| 0.005412 |
| 0.005412 |
| 0.005414 |
| 0.005414 |
| 0.005413 |
| 0.005415 |
| 0.005418 |
| 0.005422 |
| 0.005416 |
| 0.005432 |
| 0.005497 |
| 0.005488 |
| 0.005491 |
| 0.005488 |
| 0.005488 |
| 0.005486 |
| 0.005486 |
| 0.005486 |
| 0.005487 |
| 0.005495 |
| 0.005488 |
| 0.005491 |
| 0.005487 |
| 0.005490 |
| 0.005489 |
| 0.005489 |
| 0.005490 |
| 0.005493 |
| 0.005490 |
| 0.005488 |
| 0.005486 |
| 0.005487 |
| 0.005489 |
| 0.005488 |
| 0.005487 |
| 0.005486 |
| 0.005483 |
| 0.005486 |
| 0.005487 |
| 0.005486 |
| 0.005486 |
| 0.005489 |
| 0.005487 |
| 0.005487 |
| 0.005493 |
| 0.005502 |
| 0.005505 |
| 0.005503 |
| 0.005535 |
| 0.005533 |
| 0.005534 |
| 0.005534 |
| 0.005535 |
| 0.005536 |
| 0.005534 |
| 0.005537 |
| 0.005549 |
| 0.005550 |
| 0.005546 |
| 0.005546 |
| 0.005557 |
| 0.005574 |
| 0.005582 |
| 0.005529 |
| 0.005524 |
| 0.005521 |
| 0.005536 |
| 0.005517 |
| 0.005504 |
| 0.005480 |
| 0.005507 |
| 0.005519 |
| 0.005512 |
| 0.005521 |
| 0.005524 |
| 0.005533 |
| 0.005526 |
| 0.005528 |
| 0.005541 |
| 0.005537 |
| 0.005532 |
| 0.005470 |
| 0.005507 |
| 0.005511 |
| 0.005444 |
| 0.005441 |
| 0.005461 |
| 0.005417 |
| 0.005418 |
| 0.005409 |
| 0.005410 |
| 0.005411 |
| 0.005414 |
| 0.005459 |
| 0.005456 |
| 0.005479 |
| 0.005498 |
| 0.005510 |
| 0.005511 |
| 0.005520 |
| 0.005501 |
| 0.005510 |
| 0.005504 |
| 0.005502 |
| 0.005493 |
| 0.005499 |
| 0.005486 |
| 0.005475 |
| 0.005439 |
| 0.005493 |
| 0.005501 |
| 0.005431 |
| 0.005419 |
| 0.005445 |
| 0.005479 |
| 0.005508 |
| 0.005518 |
| 0.005530 |
| 0.005546 |
| 0.005552 |
| 0.005561 |
| 0.005558 |
| 0.005563 |
| 0.005605 |
| 0.005516 |
| 0.005517 |
| 0.005496 |
| 0.005467 |
| 0.005409 |
| 0.005422 |
| 0.005430 |
| 0.005448 |
| 0.005440 |
| 0.005395 |
| 0.005425 |
| 0.005447 |
| 0.005428 |
| 0.005418 |
| 0.005468 |
| 0.005387 |
| 0.005425 |
| 0.005402 |
| 0.005455 |
| 0.005505 |
| 0.005441 |
| 0.005445 |
| 0.005460 |
| 0.005460 |
| 0.005499 |
| 0.005524 |
| 0.005520 |
| 0.005497 |
| 0.005529 |
| 0.005513 |
| 0.005504 |
| 0.005446 |
| 0.005443 |
| 0.005482 |
| 0.005526 |
| 0.005488 |
| 0.005490 |
| 0.005530 |
| 0.005624 |
| 0.005614 |
| 0.005587 |
| 0.005490 |
| 0.005598 |
| 0.005551 |
| 0.005523 |
| 0.005492 |
| 0.005509 |
| 0.005452 |
| 0.005500 |
| 0.005485 |
| 0.005489 |
| 0.005490 |
| 0.005482 |
| 0.005374 |
| 0.005315 |
| 0.005215 |
| 0.005234 |
| 0.005190 |
| 0.005151 |
| 0.005063 |
| 0.005054 |
| 0.005004 |
| 0.005006 |
| 0.004955 |
| 0.004956 |
| 0.004950 |
| 0.004954 |
| 0.004957 |
| 0.004956 |
| 0.004952 |
| 0.004956 |
| 0.004960 |
| 0.005105 |
| 0.005208 |
| 0.005267 |
| 0.005382 |
| 0.005425 |
| 0.005467 |
| 0.005479 |
| 0.005493 |
| 0.005473 |
| 0.005467 |
| 0.005361 |
| 0.005605 |
| 0.005727 |
| 0.005757 |
| 0.006004 |
| 0.006161 |
| 0.006012 |
| 0.006175 |
| 0.006160 |
| 0.005985 |
| 0.006032 |
| 0.006068 |
| 0.006146 |
| 0.006226 |
| 0.006298 |
| 0.006399 |
| 0.006486 |
| 0.006449 |
| 0.006426 |
| 0.006369 |
| 0.006297 |
| 0.006171 |
| 0.005950 |
| 0.005903 |
| 0.005879 |
| 0.005900 |
| 0.006050 |
| 0.006126 |
| 0.006138 |
| 0.006148 |
| 0.006164 |
| 0.006213 |
| 0.006212 |
| 0.006305 |
| 0.006320 |
| 0.006323 |
| 0.006404 |
| 0.006403 |
| 0.006401 |
| 0.006546 |
| 0.006545 |
| 0.006545 |
| 0.006547 |
| 0.006549 |
| 0.006537 |
| 0.006608 |
| 0.006629 |
| 0.006742 |
| 0.006863 |
| 0.006909 |
| 0.006943 |
| 0.006903 |
| 0.006983 |
| 0.006986 |
| 0.007060 |
| 0.007138 |
| 0.007210 |
| 0.007238 |
| 0.007291 |
| 0.007293 |
| 0.007276 |
| 0.007289 |
| 0.007282 |
| 0.007228 |
| 0.007263 |
| 0.007225 |
| 0.007259 |
| 0.007182 |
| 0.007228 |
| 0.007201 |
| 0.007267 |
| 0.007203 |
| 0.006991 |
| 0.006931 |
| 0.006935 |
| 0.006926 |
| 0.006924 |
| 0.007008 |
| 0.007010 |
| 0.007006 |
| 0.007010 |
| 0.007216 |
| 0.007266 |
| 0.007298 |
| 0.007392 |
| 0.007487 |
| 0.007485 |
| 0.007564 |
| 0.007633 |
| 0.007664 |
| 0.007641 |
| 0.007655 |
| 0.007650 |
| 0.007635 |
| 0.007700 |
| 0.007733 |
| 0.007720 |
| 0.007763 |
| 0.007778 |
| 0.007771 |
| 0.007767 |
| 0.007744 |
| 0.007710 |
| 0.007753 |
| 0.007673 |
| 0.007665 |
| 0.007706 |
| 0.007740 |
| 0.007768 |
| 0.007758 |
| 0.007703 |
| 0.007698 |
| 0.007715 |
| 0.007689 |
| 0.007708 |
| 0.007719 |
| 0.007754 |
| 0.007779 |
| 0.007781 |
| 0.007745 |
| 0.007810 |
| 0.007815 |
| 0.007810 |
| 0.007832 |
| 0.007832 |
| 0.007816 |
| 0.007787 |
| 0.007811 |
| 0.007851 |
| 0.007858 |
| 0.007870 |
| 0.007875 |
| 0.007882 |
| 0.007925 |
| 0.007914 |
| 0.007892 |
| 0.007861 |
| 0.007881 |
| 0.007896 |
| 0.007935 |
| 0.007943 |
| 0.007956 |
| 0.007954 |
| 0.007949 |
| 0.007950 |
| 0.007941 |
| 0.007975 |
| 0.007958 |
| 0.007969 |
| 0.007973 |
| 0.007995 |
| 0.007999 |
| 0.008026 |
| 0.008003 |
| 0.008006 |
| 0.007995 |
| 0.008026 |
| 0.008377 |
| 0.008325 |
| 0.008455 |
| 0.008401 |
| 0.008385 |
| 0.008361 |
| 0.008340 |
| 0.008354 |
| 0.008024 |
| 0.008024 |
| 0.007977 |
| 0.007984 |
| 0.007983 |
| 0.007990 |
| 0.007955 |
| 0.007998 |
| 0.007972 |
| 0.007983 |
| 0.008011 |
| 0.008018 |
| 0.008038 |
| 0.008043 |
| 0.008065 |
| 0.008041 |
| 0.008077 |
| 0.008095 |
| 0.008041 |
| 0.008090 |
| 0.008058 |
| 0.008055 |
| 0.008064 |
| 0.008051 |
| 0.008037 |
| 0.008051 |
| 0.008049 |
| 0.008046 |
| 0.008095 |
| 0.008121 |
| 0.008073 |
| 0.008083 |
| 0.008080 |
| 0.008051 |
| 0.008045 |
| 0.008081 |
| 0.008169 |
| 0.008236 |
| 0.008275 |
| 0.008302 |
| 0.008383 |
| 0.008325 |
| 0.008348 |
| 0.008361 |
| 0.008334 |
| 0.008351 |
| 0.008367 |
| 0.008391 |
| 0.008379 |
| 0.008418 |
| 0.008487 |
| 0.008486 |
| 0.008419 |
| 0.008363 |
| 0.008309 |
| 0.008316 |
| 0.008334 |
| 0.008317 |
| 0.008321 |
| 0.008345 |
| 0.008297 |
| 0.008174 |
| 0.008121 |
| 0.008084 |
| 0.008053 |
| 0.008029 |
| 0.008030 |
| 0.007983 |
| 0.007943 |
| 0.007969 |
| 0.007936 |
| 0.007930 |
| 0.007937 |
| 0.007944 |
| 0.007936 |
| 0.007946 |
| 0.007943 |
| 0.007967 |
| 0.007939 |
| 0.007945 |
| 0.007987 |
| 0.007988 |
| 0.008015 |
| 0.008009 |
| 0.008006 |
| 0.008023 |
| 0.008037 |
| 0.008065 |
| 0.008049 |
| 0.008051 |
| 0.008048 |
| 0.008052 |
| 0.007996 |
| 0.008120 |
| 0.008093 |
| 0.008047 |
| 0.008053 |
| 0.008027 |
| 0.008040 |
| 0.008059 |
| 0.008101 |
| 0.008126 |
| 0.008061 |
| 0.008074 |
| 0.008018 |
| 0.008012 |
| 0.008083 |
| 0.008091 |
| 0.008132 |
| 0.008182 |
| 0.008166 |
| 0.008172 |
| 0.008199 |
| 0.008181 |
| 0.008217 |
| 0.008107 |
| 0.008274 |
| 0.008225 |
| 0.008291 |
| 0.008386 |
| 0.008318 |
| 0.008370 |
| 0.008421 |
| 0.008555 |
| 0.008490 |
| 0.008405 |
| 0.008425 |
| 0.008409 |
| 0.008463 |
| 0.008507 |
| 0.008518 |
| 0.008521 |
| 0.008539 |
| 0.008537 |
| 0.008544 |
| 0.008557 |
| 0.008583 |
| 0.008585 |
| 0.008574 |
| 0.008594 |
| 0.008613 |
| 0.008609 |
| 0.008607 |
| 0.008643 |
| 0.008596 |
| 0.008575 |
| 0.008645 |
| 0.008568 |
| 0.008544 |
| 0.008512 |
| 0.008517 |
| 0.008560 |
| 0.008636 |
| 0.008634 |
| 0.008635 |
| 0.008636 |
| 0.008760 |
| 0.008755 |
| 0.008755 |
| 0.008734 |
| 0.008733 |
| 0.008739 |
| 0.008740 |
| 0.008737 |
| 0.008738 |
| 0.008724 |
| 0.008712 |
| 0.008716 |
| 0.008837 |
| 0.009183 |
| 0.009190 |
| 0.009171 |
| 0.008819 |
| 0.008826 |
| 0.008861 |
| 0.008944 |
| 0.009060 |
| 0.009170 |
| 0.009198 |
| 0.009199 |
| 0.009241 |
| 0.009350 |
| 0.009360 |
| 0.009408 |
| 0.009557 |
| 0.009548 |
| 0.009556 |
| 0.009555 |
| 0.009568 |
| 0.009568 |
| 0.009598 |
| 0.009604 |
| 0.009674 |
| 0.009665 |
| 0.009704 |
| 0.009867 |
| 0.009968 |
| 0.010114 |
| 0.010269 |
| 0.010268 |
| 0.010552 |
| 0.010692 |
| 0.010864 |
| 0.010894 |
| 0.010834 |
| 0.010824 |
| 0.010786 |
| 0.010738 |
| 0.010718 |
| 0.010672 |
| 0.010631 |
| 0.010576 |
| 0.010485 |
| 0.010452 |
| 0.010422 |
| 0.010385 |
| 0.010383 |
| 0.010376 |
| 0.010351 |
| 0.010336 |
| 0.010336 |
| 0.010337 |
| 0.010343 |
| 0.010324 |
| 0.010341 |
| 0.010335 |
| 0.010320 |
| 0.010345 |
| 0.010345 |
| 0.010346 |
| 0.010402 |
| 0.010402 |
| 0.010397 |
| 0.010422 |
| 0.010423 |
| 0.010451 |
| 0.011030 |
| 0.010595 |
| 0.010600 |
| 0.010692 |
| 0.010717 |
| 0.010826 |
| 0.010871 |
| 0.010761 |
| 0.010764 |
| 0.010780 |
| 0.010786 |
| 0.010723 |
| 0.010723 |
| 0.010725 |
| 0.010567 |
| 0.010211 |
| 0.010086 |
| 0.009995 |
| 0.010032 |
| 0.009958 |
| 0.009964 |
| 0.009968 |
| 0.009968 |
| 0.009966 |
| 0.009969 |
| 0.009950 |
| 0.009928 |
| 0.009926 |
| 0.009925 |
| 0.009929 |
| 0.009927 |
| 0.009930 |
| 0.009920 |
| 0.009911 |
| 0.009928 |
| 0.009930 |
| 0.009925 |
| 0.009901 |
| 0.009901 |
| 0.009900 |
| 0.009781 |
| 0.009902 |
| 0.009902 |
| 0.009900 |
| 0.009889 |
| 0.009838 |
| 0.009833 |
| 0.009741 |
| 0.009722 |
| 0.009729 |
| 0.009757 |
| 0.009746 |
| 0.009887 |
| 0.009882 |
| 0.009881 |
| 0.009745 |
| 0.009737 |
| 0.009733 |
| 0.009717 |
| 0.009711 |
| 0.009695 |
| 0.009657 |
| 0.009658 |
| 0.009638 |
| 0.009635 |
| 0.009629 |
| 0.009618 |
| 0.009602 |
| 0.009574 |
| 0.009577 |
| 0.009573 |
| 0.009101 |
| 0.009101 |
| 0.009103 |
| 0.009101 |
| 0.009101 |
| 0.009102 |
| 0.009099 |
| 0.009099 |
| 0.009098 |
| 0.009100 |
| 0.009098 |
| 0.009094 |
| 0.009099 |
| 0.009100 |
| 0.009099 |
| 0.009096 |
| 0.009092 |
| 0.009099 |
| 0.009203 |
| 0.009100 |
| 0.009097 |
| 0.009098 |
| 0.009097 |
| 0.009100 |
| 0.009096 |
| 0.009099 |
| 0.009115 |
| 0.009094 |
| 0.009093 |
| 0.009092 |
| 0.009089 |
| 0.009123 |
| 0.009113 |
| 0.009134 |
| 0.009109 |
| 0.009112 |
| 0.009110 |
| 0.009112 |
| 0.009133 |
| 0.009130 |
| 0.009126 |
| 0.009241 |
| 0.009209 |
| 0.009216 |
| 0.009214 |
| 0.009220 |
| 0.009218 |
| 0.009214 |
| 0.009218 |
| 0.009195 |
| 0.009199 |
| 0.009197 |
| 0.009194 |
| 0.009189 |
| 0.009194 |
| 0.009192 |
| 0.009191 |
| 0.009191 |
| 0.009136 |
| 0.009139 |
| 0.009192 |
| 0.009191 |
| 0.009194 |
| 0.009185 |
| 0.009193 |
| 0.009194 |
| 0.009117 |
| 0.009117 |
| 0.009109 |
| 0.009116 |
| 0.009115 |
| 0.009142 |
| 0.009136 |
| 0.009139 |
| 0.009117 |
| 0.009161 |
| 0.009163 |
| 0.009163 |
| 0.009162 |
| 0.009245 |
| 0.009246 |
| 0.009244 |
| 0.009243 |
| 0.009131 |
| 0.009139 |
| 0.009138 |
| 0.009185 |
| 0.009184 |
| 0.009081 |
| 0.009084 |
| 0.009075 |
| 0.009080 |
| 0.009017 |
| 0.009020 |
| 0.009010 |
| 0.009013 |
| 0.009016 |
| 0.008922 |
| 0.008922 |
| 0.008923 |
| 0.008747 |
| 0.008916 |
| 0.008920 |
| 0.008917 |
| 0.008917 |
| 0.008859 |
| 0.008851 |
| 0.008858 |
| 0.009003 |
| 0.008876 |
| 0.008851 |
| 0.009023 |
| 0.009000 |
| 0.008846 |
| 0.008499 |
| 0.008450 |
| 0.008400 |
| 0.008618 |
| 0.008537 |
| 0.008639 |
| 0.008525 |
| 0.008550 |
| 0.008652 |
| 0.008521 |
| 0.008671 |
| 0.008742 |
| 0.008708 |
| 0.008592 |
| 0.008746 |