Historique des taux quotidiens KES /SRD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 shilling kényan = 0.27889 dollar surinamais
le minimum le
1 shilling kényan = 0.03082 dollar surinamais
Historique des prix SRD / KES
Date | KES/SRD |
| 0.25394 |
| 0.25702 |
| 0.26771 |
| 0.27443 |
| 0.26496 |
| 0.26498 |
| 0.25905 |
| 0.25440 |
| 0.24340 |
| 0.24419 |
| 0.25264 |
| 0.22826 |
| 0.22451 |
| 0.22668 |
| 0.22427 |
| 0.23195 |
| 0.23298 |
| 0.23339 |
| 0.23840 |
| 0.24246 |
| 0.24344 |
| 0.24559 |
| 0.24872 |
| 0.24973 |
| 0.25022 |
| 0.25288 |
| 0.25232 |
| 0.25333 |
| 0.25463 |
| 0.25662 |
| 0.25756 |
| 0.25906 |
| 0.26009 |
| 0.26310 |
| 0.26472 |
| 0.26366 |
| 0.26514 |
| 0.26657 |
| 0.26948 |
| 0.27139 |
| 0.27049 |
| 0.26656 |
| 0.26937 |
| 0.26404 |
| 0.26726 |
| 0.26952 |
| 0.26972 |
| 0.26899 |
| 0.26941 |
| 0.27068 |
| 0.27113 |
| 0.27438 |
| 0.27594 |
| 0.27521 |
| 0.27458 |
| 0.26252 |
| 0.26105 |
| 0.26668 |
| 0.26460 |
| 0.25826 |
| 0.25873 |
| 0.25762 |
| 0.25899 |
| 0.25565 |
| 0.25721 |
| 0.25624 |
| 0.25664 |
| 0.25740 |
| 0.25737 |
| 0.26055 |
| 0.25490 |
| 0.25186 |
| 0.24678 |
| 0.24422 |
| 0.23996 |
| 0.23573 |
| 0.23549 |
| 0.22836 |
| 0.23759 |
| 0.22765 |
| 0.23194 |
| 0.22234 |
| 0.21461 |
| 0.20651 |
| 0.20421 |
| 0.20265 |
| 0.19799 |
| 0.20440 |
| 0.20047 |
| 0.19110 |
| 0.18993 |
| 0.18923 |
| 0.18826 |
| 0.18623 |
| 0.18624 |
| 0.18477 |
| 0.18063 |
| 0.18048 |
| 0.18051 |
| 0.18004 |
| 0.17972 |
| 0.17920 |
| 0.18102 |
| 0.18043 |
| 0.18039 |
| 0.17968 |
| 0.18210 |
| 0.17860 |
| 0.18165 |
| 0.18380 |
| 0.18578 |
| 0.18749 |
| 0.18749 |
| 0.18661 |
| 0.17148 |
| 0.19035 |
| 0.19073 |
| 0.19100 |
| 0.19114 |
| 0.19144 |
| 0.19214 |
| 0.19254 |
| 0.19324 |
| 0.19318 |
| 0.19321 |
| 0.19326 |
| 0.19357 |
| 0.19236 |
| 0.19441 |
| 0.19443 |
| 0.19419 |
| 0.19386 |
| 0.19526 |
| 0.19618 |
| 0.19687 |
| 0.19708 |
| 0.19571 |
| 0.19724 |
| 0.19466 |
| 0.19363 |
| 0.19337 |
| 0.19866 |
| 0.19502 |
| 0.13118 |
| 0.13141 |
| 0.13105 |
| 0.13190 |
| 0.13288 |
| 0.13142 |
| 0.13094 |
| 0.13117 |
| 0.13213 |
| 0.13011 |
| 0.12899 |
| 0.12884 |
| 0.12912 |
| 0.12903 |
| 0.12890 |
| 0.12912 |
| 0.12926 |
| 0.12908 |
| 0.12852 |
| 0.12855 |
| 0.12853 |
| 0.12917 |
| 0.12953 |
| 0.13009 |
| 0.12752 |
| 0.12683 |
| 0.12706 |
| 0.12856 |
| 0.12914 |
| 0.12957 |
| 0.12995 |
| 0.13003 |
| 0.13003 |
| 0.13014 |
| 0.13046 |
| 0.13044 |
| 0.13044 |
| 0.06883 |
| 0.06867 |
| 0.06880 |
| 0.06892 |
| 0.06902 |
| 0.06886 |
| 0.06899 |
| 0.06915 |
| 0.06918 |
| 0.06928 |
| 0.06964 |
| 0.06996 |
| 0.07000 |
| 0.07009 |
| 0.06993 |
| 0.07016 |
| 0.06983 |
| 0.06971 |
| 0.06984 |
| 0.07023 |
| 0.06996 |
| 0.06954 |
| 0.06984 |
| 0.07071 |
| 0.07020 |
| 0.07123 |
| 0.07013 |
| 0.07213 |
| 0.07248 |
| 0.07373 |
| 0.07373 |
| 0.07373 |
| 0.07406 |
| 0.07422 |
| 0.07373 |
| 0.07374 |
| 0.07341 |
| 0.07370 |
| 0.07352 |
| 0.07414 |
| 0.07341 |
| 0.07355 |
| 0.07261 |
| 0.07305 |
| 0.07323 |
| 0.07283 |
| 0.07219 |
| 0.07199 |
| 0.07188 |
| 0.07186 |
| 0.07185 |
| 0.07182 |
| 0.07178 |
| 0.07185 |
| 0.07192 |
| 0.07202 |
| 0.07212 |
| 0.07219 |
| 0.07227 |
| 0.07232 |
| 0.07165 |
| 0.07199 |
| 0.07233 |
| 0.07266 |
| 0.07262 |
| 0.07319 |
| 0.07308 |
| 0.07374 |
| 0.07372 |
| 0.07365 |
| 0.07374 |
| 0.07376 |
| 0.07392 |
| 0.07351 |
| 0.07361 |
| 0.07385 |
| 0.07402 |
| 0.07395 |
| 0.07384 |
| 0.07410 |
| 0.07485 |
| 0.07445 |
| 0.07444 |
| 0.07447 |
| 0.07404 |
| 0.07451 |
| 0.07408 |
| 0.07327 |
| 0.07327 |
| 0.07322 |
| 0.07319 |
| 0.07332 |
| 0.07280 |
| 0.07279 |
| 0.07273 |
| 0.07275 |
| 0.07254 |
| 0.07280 |
| 0.07341 |
| 0.07330 |
| 0.07377 |
| 0.07389 |
| 0.07381 |
| 0.07380 |
| 0.07386 |
| 0.07391 |
| 0.07403 |
| 0.07406 |
| 0.07399 |
| 0.07392 |
| 0.07406 |
| 0.07413 |
| 0.07413 |
| 0.07413 |
| 0.07428 |
| 0.07402 |
| 0.07386 |
| 0.07410 |
| 0.07387 |
| 0.07389 |
| 0.07401 |
| 0.07354 |
| 0.07439 |
| 0.07438 |
| 0.07447 |
| 0.07446 |
| 0.07476 |
| 0.07423 |
| 0.07388 |
| 0.07394 |
| 0.07397 |
| 0.07373 |
| 0.07383 |
| 0.07372 |
| 0.07337 |
| 0.07368 |
| 0.07398 |
| 0.07357 |
| 0.07300 |
| 0.07260 |
| 0.07241 |
| 0.07228 |
| 0.07237 |
| 0.07256 |
| 0.07226 |
| 0.07234 |
| 0.07216 |
| 0.07203 |
| 0.07182 |
| 0.07183 |
| 0.07182 |
| 0.07182 |
| 0.07182 |
| 0.07210 |
| 0.07217 |
| 0.07207 |
| 0.07225 |
| 0.07225 |
| 0.07239 |
| 0.07209 |
| 0.07208 |
| 0.07206 |
| 0.07161 |
| 0.07163 |
| 0.07178 |
| 0.07174 |
| 0.07207 |
| 0.07219 |
| 0.07233 |
| 0.07250 |
| 0.07266 |
| 0.07274 |
| 0.07274 |
| 0.07298 |
| 0.07297 |
| 0.07273 |
| 0.07235 |
| 0.07272 |
| 0.07273 |
| 0.07265 |
| 0.07275 |
| 0.07285 |
| 0.07307 |
| 0.07279 |
| 0.07318 |
| 0.07308 |
| 0.07268 |
| 0.07254 |
| 0.07234 |
| 0.07227 |
| 0.07159 |
| 0.07162 |
| 0.07153 |
| 0.07134 |
| 0.07214 |
| 0.07199 |
| 0.07187 |
| 0.07208 |
| 0.07188 |
| 0.07121 |
| 0.07112 |
| 0.07110 |
| 0.07032 |
| 0.06872 |
| 0.06835 |
| 0.07008 |
| 0.07298 |
| 0.07521 |
| 0.07622 |
| 0.07527 |
| 0.07329 |
| 0.06967 |
| 0.07276 |
| 0.07067 |
| 0.07080 |
| 0.07035 |
| 0.06967 |
| 0.07020 |
| 0.06954 |
| 0.07035 |
| 0.07023 |
| 0.06947 |
| 0.06958 |
| 0.06461 |
| 0.06458 |
| 0.06263 |
| 0.06087 |
| 0.06022 |
| 0.05548 |
| 0.05507 |
| 0.05579 |
| 0.05579 |
| 0.05219 |
| 0.04681 |
| 0.03957 |
| 0.03931 |
| 0.03953 |
| 0.03964 |
| 0.03926 |
| 0.03939 |
| 0.03931 |
| 0.03907 |
| 0.03911 |
| 0.03917 |
| 0.03927 |
| 0.03933 |
| 0.03919 |
| 0.03882 |
| 0.03891 |
| 0.03902 |
| 0.03692 |
| 0.03743 |
| 0.03452 |
| 0.03217 |
| 0.03209 |
| 0.03221 |
| 0.03230 |
| 0.03216 |
| 0.03189 |
| 0.03182 |
| 0.03126 |
| 0.03117 |
| 0.03112 |
| 0.03096 |
| 0.03160 |
| 0.03167 |
| 0.03199 |
| 0.03246 |
| 0.03229 |
| 0.03231 |
| 0.03200 |
| 0.03215 |
| 0.03284 |
| 0.03327 |
| 0.03329 |
| 0.03374 |
| 0.03365 |
| 0.03391 |
| 0.03388 |
| 0.03445 |
| 0.03455 |
| 0.03466 |
| 0.03483 |
| 0.03502 |
| 0.03574 |
| 0.03567 |
| 0.03559 |
| 0.03623 |
| 0.03564 |
| 0.03596 |
| 0.03591 |
| 0.03591 |
| 0.03586 |
| 0.03638 |
| 0.03633 |
| 0.03582 |
| 0.03590 |
| 0.03653 |
| 0.03623 |
| 0.03626 |
| 0.03641 |
| 0.03633 |
| 0.03638 |
| 0.03637 |
| 0.03640 |
| 0.03655 |
| 0.03683 |
| 0.03687 |
| 0.03703 |
| 0.03716 |
| 0.03711 |
| 0.03703 |
| 0.03705 |
| 0.03688 |
| 0.03689 |
| 0.03705 |
| 0.03760 |
| 0.03710 |
| 0.03774 |
| 0.03790 |
| 0.03738 |
| 0.03771 |
| 0.03775 |
| 0.03772 |
| 0.03772 |
| 0.03781 |
| 0.03784 |
| 0.03761 |
| 0.03788 |
| 0.03772 |
| 0.03765 |
| 0.03774 |
| 0.03801 |
| 0.03741 |
| 0.03777 |
| 0.03760 |
| 0.03773 |
| 0.03783 |
| 0.03811 |
| 0.03793 |
| 0.03796 |
| 0.03799 |
| 0.03799 |
| 0.03800 |
| 0.03803 |
| 0.03812 |
| 0.03795 |
| 0.03829 |
| 0.03823 |
| 0.03810 |
| 0.03783 |
| 0.03802 |
| 0.03829 |
| 0.03801 |
| 0.03793 |
| 0.03782 |
| 0.03786 |
| 0.03801 |
| 0.03828 |
| 0.03839 |
| 0.03855 |
| 0.03876 |
| 0.03862 |
| 0.03844 |
| 0.03796 |
| 0.03756 |
| 0.03749 |
| 0.03758 |
| 0.03760 |
| 0.03756 |
| 0.03760 |
| 0.03754 |
| 0.03760 |
| 0.03751 |
| 0.03760 |
| 0.03766 |
| 0.03782 |
| 0.03810 |
| 0.03800 |
| 0.03824 |
| 0.03851 |
| 0.03845 |
| 0.03859 |
| 0.03915 |
| 0.03908 |
| 0.03913 |
| 0.03918 |
| 0.03909 |
| 0.03901 |
| 0.03864 |
| 0.03835 |
| 0.03825 |
| 0.03828 |
| 0.03839 |
| 0.03812 |
| 0.03750 |
| 0.03751 |
| 0.03742 |
| 0.03748 |
| 0.03747 |
| 0.03766 |
| 0.03784 |
| 0.03785 |
| 0.03813 |
| 0.03809 |
| 0.03811 |
| 0.03816 |
| 0.03813 |
| 0.03826 |
| 0.03823 |
| 0.03832 |
| 0.03836 |
| 0.03850 |
| 0.03841 |
| 0.03852 |
| 0.03862 |
| 0.03859 |
| 0.03875 |
| 0.03865 |
| 0.03903 |
| 0.03885 |
| 0.03911 |
| 0.03899 |
| 0.03907 |
| 0.03902 |
| 0.03899 |
| 0.03902 |
| 0.03889 |
| 0.03875 |
| 0.03890 |
| 0.03846 |
| 0.03886 |
| 0.03853 |
| 0.03792 |
| 0.03839 |
| 0.03863 |
| 0.03913 |
| 0.03929 |
| 0.03947 |
| 0.03933 |
| 0.03926 |
| 0.03929 |
| 0.03953 |
| 0.03923 |
| 0.03968 |
| 0.03962 |
| 0.03930 |
| 0.03952 |
| 0.03940 |
| 0.03950 |
| 0.03903 |
| 0.03855 |
| 0.03795 |
| 0.03760 |
| 0.03762 |
| 0.03840 |
| 0.03910 |
| 0.03892 |
| 0.03659 |
| 0.03634 |
| 0.03595 |
| 0.03587 |
| 0.03485 |
| 0.03345 |
| 0.03294 |
| 0.03235 |
| 0.03292 |
| 0.03160 |
| 0.03209 |
| 0.03214 |
| 0.03429 |
| 0.03437 |
| 0.03442 |
| 0.03494 |
| 0.03527 |
| 0.03521 |
| 0.03501 |
| 0.03593 |
| 0.03597 |
| 0.03639 |
| 0.03605 |
| 0.03669 |
| 0.03577 |
| 0.03580 |
| 0.03657 |
| 0.03735 |
| 0.03789 |
| 0.03744 |
| 0.03798 |
| 0.03855 |
| 0.03933 |
| 0.03899 |
| 0.03874 |
| 0.03882 |
| 0.03891 |
| 0.03893 |
| 0.03865 |
| 0.03807 |
| 0.03946 |
| 0.03976 |
| 0.04015 |
| 0.04030 |
| 0.04036 |
| 0.04032 |
| 0.03348 |
| 0.03350 |
| 0.03341 |
| 0.03358 |
| 0.03358 |
| 0.03370 |
| 0.03368 |
| 0.03371 |
| 0.03348 |
| 0.03388 |
| 0.03371 |
| 0.03365 |
| 0.03365 |
| 0.03368 |
| 0.03386 |
| 0.03373 |
| 0.03348 |
| 0.03361 |
| 0.03357 |
| 0.03357 |
| 0.03356 |
| 0.03359 |
| 0.03345 |
| 0.03367 |
| 0.03418 |
| 0.03385 |
| 0.03345 |
| 0.03328 |
| 0.03315 |
| 0.03335 |
| 0.03324 |
| 0.03375 |
| 0.03366 |
| 0.03303 |
| 0.03396 |
| 0.03423 |
| 0.03765 |
| 0.03634 |
| 0.03575 |
| 0.03591 |
| 0.03563 |
| 0.03529 |
| 0.03514 |
| 0.03573 |
| 0.03525 |
| 0.03533 |
| 0.03558 |
| 0.03582 |
| 0.03537 |
| 0.03521 |
| 0.03526 |
| 0.03575 |
| 0.03569 |
| 0.03564 |
| 0.03598 |
| 0.03589 |
| 0.03621 |
| 0.03605 |
| 0.03604 |
| 0.03600 |
| 0.03630 |
| 0.03632 |
| 0.03631 |
| 0.03654 |
| 0.03602 |
| 0.03605 |
| 0.03598 |
| 0.03603 |
| 0.03588 |
| 0.03580 |
| 0.03673 |
| 0.03578 |
| 0.03562 |
| 0.03564 |
| 0.03558 |
| 0.03553 |
| 0.03564 |
| 0.03547 |
| 0.03590 |
| 0.03576 |
| 0.03550 |
| 0.03587 |
| 0.03555 |
| 0.03519 |
| 0.03521 |
| 0.03524 |
| 0.03512 |
| 0.03536 |
| 0.03505 |
| 0.03562 |
| 0.03491 |
| 0.03475 |
| 0.03457 |
| 0.03434 |
| 0.03426 |
| 0.03416 |
| 0.03415 |
| 0.03424 |
| 0.03420 |
| 0.03430 |
| 0.03435 |
| 0.03452 |
| 0.03466 |
| 0.03470 |
| 0.03444 |
| 0.03483 |
| 0.03519 |
| 0.03535 |
| 0.03546 |
| 0.03523 |
| 0.03545 |
| 0.03470 |
| 0.03479 |
| 0.03487 |
| 0.03452 |
| 0.03530 |
| 0.03484 |
| 0.03432 |
| 0.03583 |
| 0.03615 |
| 0.03716 |
| 0.03738 |
| 0.03766 |
| 0.03865 |
| 0.03910 |
| 0.03989 |
| 0.03943 |
| 0.04047 |
| 0.04052 |
| 0.04103 |
| 0.04051 |
| 0.04101 |
| 0.04152 |
| 0.04294 |
| 0.04202 |
| 0.04258 |
| 0.04273 |
| 0.04303 |
| 0.04405 |
| 0.04485 |
| 0.04476 |
| 0.04457 |
| 0.04432 |
| 0.04403 |
| 0.04459 |
| 0.04536 |