Historique des taux quotidiens KES /SGD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 shilling kényan = 0.023442 dollar de Singapour
le minimum le
1 shilling kényan = 0.008193 dollar de Singapour
Historique des prix SGD / KES
Date | KES/SGD |
| 0.010168 |
| 0.010160 |
| 0.010472 |
| 0.010597 |
| 0.010214 |
| 0.010178 |
| 0.009858 |
| 0.009570 |
| 0.009296 |
| 0.009292 |
| 0.009410 |
| 0.008433 |
| 0.008280 |
| 0.008259 |
| 0.008262 |
| 0.008397 |
| 0.008454 |
| 0.008383 |
| 0.008550 |
| 0.008617 |
| 0.008728 |
| 0.008737 |
| 0.008757 |
| 0.008780 |
| 0.008931 |
| 0.008960 |
| 0.009062 |
| 0.009112 |
| 0.009154 |
| 0.009198 |
| 0.009259 |
| 0.009257 |
| 0.009272 |
| 0.009305 |
| 0.009298 |
| 0.009333 |
| 0.009400 |
| 0.009446 |
| 0.009407 |
| 0.009345 |
| 0.009375 |
| 0.009339 |
| 0.009578 |
| 0.009600 |
| 0.009613 |
| 0.009600 |
| 0.009638 |
| 0.009725 |
| 0.009780 |
| 0.009770 |
| 0.009747 |
| 0.009709 |
| 0.009889 |
| 0.009836 |
| 0.009901 |
| 0.010414 |
| 0.010466 |
| 0.010597 |
| 0.010591 |
| 0.010601 |
| 0.010634 |
| 0.010566 |
| 0.010612 |
| 0.010655 |
| 0.010760 |
| 0.010865 |
| 0.010927 |
| 0.011015 |
| 0.011036 |
| 0.011056 |
| 0.011257 |
| 0.011310 |
| 0.011258 |
| 0.011524 |
| 0.011656 |
| 0.011745 |
| 0.011736 |
| 0.011890 |
| 0.011835 |
| 0.011906 |
| 0.011681 |
| 0.011590 |
| 0.011661 |
| 0.011623 |
| 0.011660 |
| 0.011540 |
| 0.011562 |
| 0.011567 |
| 0.011680 |
| 0.011803 |
| 0.011877 |
| 0.011835 |
| 0.011762 |
| 0.011819 |
| 0.011892 |
| 0.011777 |
| 0.011716 |
| 0.011798 |
| 0.011958 |
| 0.011971 |
| 0.011961 |
| 0.011874 |
| 0.011875 |
| 0.011965 |
| 0.011944 |
| 0.011911 |
| 0.011849 |
| 0.011849 |
| 0.011825 |
| 0.011898 |
| 0.011847 |
| 0.011887 |
| 0.011965 |
| 0.011959 |
| 0.011983 |
| 0.012090 |
| 0.012115 |
| 0.012144 |
| 0.012157 |
| 0.012146 |
| 0.012087 |
| 0.012071 |
| 0.012117 |
| 0.012121 |
| 0.012165 |
| 0.012237 |
| 0.012270 |
| 0.012260 |
| 0.012268 |
| 0.012212 |
| 0.012194 |
| 0.012247 |
| 0.012375 |
| 0.012390 |
| 0.012469 |
| 0.012456 |
| 0.012508 |
| 0.012630 |
| 0.012524 |
| 0.012459 |
| 0.012451 |
| 0.012463 |
| 0.012309 |
| 0.012261 |
| 0.012262 |
| 0.012298 |
| 0.012441 |
| 0.012451 |
| 0.012347 |
| 0.012266 |
| 0.012323 |
| 0.012513 |
| 0.012327 |
| 0.012286 |
| 0.012198 |
| 0.012272 |
| 0.012311 |
| 0.012091 |
| 0.012054 |
| 0.012077 |
| 0.012154 |
| 0.012096 |
| 0.012055 |
| 0.012084 |
| 0.012140 |
| 0.012084 |
| 0.012225 |
| 0.012007 |
| 0.011953 |
| 0.011999 |
| 0.012169 |
| 0.012260 |
| 0.012316 |
| 0.012371 |
| 0.012537 |
| 0.012508 |
| 0.012491 |
| 0.012508 |
| 0.012532 |
| 0.012635 |
| 0.012570 |
| 0.012564 |
| 0.012608 |
| 0.012573 |
| 0.012683 |
| 0.012629 |
| 0.012708 |
| 0.012763 |
| 0.012782 |
| 0.012899 |
| 0.012985 |
| 0.013057 |
| 0.013076 |
| 0.013073 |
| 0.013024 |
| 0.013056 |
| 0.013186 |
| 0.013311 |
| 0.013283 |
| 0.013348 |
| 0.013285 |
| 0.013242 |
| 0.013307 |
| 0.013414 |
| 0.013475 |
| 0.013603 |
| 0.013699 |
| 0.013759 |
| 0.013469 |
| 0.013726 |
| 0.013830 |
| 0.013737 |
| 0.013793 |
| 0.013636 |
| 0.013422 |
| 0.013316 |
| 0.013256 |
| 0.013332 |
| 0.013292 |
| 0.013475 |
| 0.013345 |
| 0.013412 |
| 0.013306 |
| 0.013370 |
| 0.013358 |
| 0.013285 |
| 0.013148 |
| 0.013149 |
| 0.013120 |
| 0.013190 |
| 0.013308 |
| 0.013311 |
| 0.013258 |
| 0.013254 |
| 0.013312 |
| 0.013439 |
| 0.013428 |
| 0.013428 |
| 0.013446 |
| 0.013433 |
| 0.013164 |
| 0.013141 |
| 0.013155 |
| 0.013250 |
| 0.013202 |
| 0.013282 |
| 0.013432 |
| 0.013503 |
| 0.013509 |
| 0.013581 |
| 0.013599 |
| 0.013551 |
| 0.013515 |
| 0.013418 |
| 0.013386 |
| 0.013395 |
| 0.013447 |
| 0.013438 |
| 0.013365 |
| 0.013427 |
| 0.013623 |
| 0.013522 |
| 0.013466 |
| 0.013547 |
| 0.013507 |
| 0.013518 |
| 0.013440 |
| 0.013353 |
| 0.013296 |
| 0.013311 |
| 0.013374 |
| 0.013503 |
| 0.013398 |
| 0.013412 |
| 0.013325 |
| 0.013412 |
| 0.013340 |
| 0.013515 |
| 0.013533 |
| 0.013596 |
| 0.013654 |
| 0.013632 |
| 0.013699 |
| 0.013576 |
| 0.013530 |
| 0.013629 |
| 0.013690 |
| 0.013623 |
| 0.013513 |
| 0.013567 |
| 0.013670 |
| 0.013602 |
| 0.013530 |
| 0.013573 |
| 0.013563 |
| 0.013454 |
| 0.013541 |
| 0.013513 |
| 0.013366 |
| 0.013218 |
| 0.013245 |
| 0.013225 |
| 0.013351 |
| 0.013305 |
| 0.013311 |
| 0.013219 |
| 0.013270 |
| 0.013021 |
| 0.012975 |
| 0.013000 |
| 0.012958 |
| 0.012997 |
| 0.012975 |
| 0.013013 |
| 0.012932 |
| 0.012969 |
| 0.013106 |
| 0.013029 |
| 0.012809 |
| 0.012846 |
| 0.012839 |
| 0.012910 |
| 0.012978 |
| 0.013076 |
| 0.013067 |
| 0.013108 |
| 0.013052 |
| 0.013021 |
| 0.013086 |
| 0.013137 |
| 0.013135 |
| 0.013118 |
| 0.013126 |
| 0.013095 |
| 0.013211 |
| 0.013197 |
| 0.013123 |
| 0.013088 |
| 0.013104 |
| 0.013154 |
| 0.013134 |
| 0.013186 |
| 0.013127 |
| 0.013120 |
| 0.013049 |
| 0.013104 |
| 0.013210 |
| 0.013353 |
| 0.013332 |
| 0.013391 |
| 0.013412 |
| 0.013396 |
| 0.013368 |
| 0.013430 |
| 0.013422 |
| 0.013563 |
| 0.013643 |
| 0.013527 |
| 0.013496 |
| 0.013538 |
| 0.013601 |
| 0.013542 |
| 0.013573 |
| 0.013541 |
| 0.013802 |
| 0.013775 |
| 0.013600 |
| 0.013705 |
| 0.013751 |
| 0.013594 |
| 0.013685 |
| 0.013642 |
| 0.013773 |
| 0.013825 |
| 0.014159 |
| 0.014135 |
| 0.014179 |
| 0.013968 |
| 0.013912 |
| 0.013976 |
| 0.013970 |
| 0.013898 |
| 0.013677 |
| 0.013707 |
| 0.013739 |
| 0.013699 |
| 0.013578 |
| 0.013479 |
| 0.013422 |
| 0.013445 |
| 0.013390 |
| 0.013385 |
| 0.013414 |
| 0.013326 |
| 0.013235 |
| 0.013270 |
| 0.013236 |
| 0.013438 |
| 0.013304 |
| 0.013368 |
| 0.013364 |
| 0.013444 |
| 0.013348 |
| 0.013460 |
| 0.013595 |
| 0.013724 |
| 0.013740 |
| 0.013705 |
| 0.013590 |
| 0.013350 |
| 0.013410 |
| 0.013513 |
| 0.013381 |
| 0.013379 |
| 0.013531 |
| 0.013413 |
| 0.013630 |
| 0.013702 |
| 0.013813 |
| 0.013864 |
| 0.013782 |
| 0.013802 |
| 0.013972 |
| 0.014020 |
| 0.014132 |
| 0.014132 |
| 0.013879 |
| 0.013797 |
| 0.013878 |
| 0.013869 |
| 0.013750 |
| 0.013862 |
| 0.013883 |
| 0.013946 |
| 0.013910 |
| 0.013703 |
| 0.013687 |
| 0.013577 |
| 0.013564 |
| 0.013771 |
| 0.013540 |
| 0.013372 |
| 0.013338 |
| 0.013456 |
| 0.013579 |
| 0.013604 |
| 0.013718 |
| 0.013666 |
| 0.013545 |
| 0.013463 |
| 0.013360 |
| 0.013276 |
| 0.013487 |
| 0.013651 |
| 0.013545 |
| 0.013834 |
| 0.013883 |
| 0.013861 |
| 0.013707 |
| 0.013794 |
| 0.013925 |
| 0.014041 |
| 0.014101 |
| 0.014380 |
| 0.014716 |
| 0.014708 |
| 0.014906 |
| 0.014885 |
| 0.015099 |
| 0.015118 |
| 0.014934 |
| 0.014875 |
| 0.014816 |
| 0.014788 |
| 0.014753 |
| 0.014651 |
| 0.014542 |
| 0.014625 |
| 0.014701 |
| 0.014604 |
| 0.014580 |
| 0.014503 |
| 0.014606 |
| 0.014472 |
| 0.014446 |
| 0.014433 |
| 0.014365 |
| 0.014376 |
| 0.014267 |
| 0.014273 |
| 0.014270 |
| 0.014277 |
| 0.014268 |
| 0.014295 |
| 0.014202 |
| 0.014198 |
| 0.014114 |
| 0.014108 |
| 0.014112 |
| 0.014219 |
| 0.014200 |
| 0.014154 |
| 0.014111 |
| 0.014148 |
| 0.014196 |
| 0.014237 |
| 0.014282 |
| 0.014221 |
| 0.014296 |
| 0.014323 |
| 0.014262 |
| 0.014269 |
| 0.014346 |
| 0.014398 |
| 0.014475 |
| 0.014419 |
| 0.014438 |
| 0.014533 |
| 0.014556 |
| 0.014692 |
| 0.014624 |
| 0.014657 |
| 0.014695 |
| 0.014631 |
| 0.014585 |
| 0.014746 |
| 0.014728 |
| 0.014872 |
| 0.014840 |
| 0.014661 |
| 0.014589 |
| 0.014678 |
| 0.014761 |
| 0.014533 |
| 0.014415 |
| 0.014468 |
| 0.014414 |
| 0.014429 |
| 0.014560 |
| 0.014529 |
| 0.014525 |
| 0.014635 |
| 0.014637 |
| 0.014612 |
| 0.014520 |
| 0.014289 |
| 0.014425 |
| 0.014541 |
| 0.014551 |
| 0.014630 |
| 0.014587 |
| 0.014410 |
| 0.014528 |
| 0.014506 |
| 0.014500 |
| 0.014499 |
| 0.014755 |
| 0.014725 |
| 0.014809 |
| 0.014645 |
| 0.014768 |
| 0.014745 |
| 0.014863 |
| 0.014974 |
| 0.014803 |
| 0.014691 |
| 0.014741 |
| 0.014795 |
| 0.014751 |
| 0.014623 |
| 0.014522 |
| 0.014511 |
| 0.014573 |
| 0.014578 |
| 0.014482 |
| 0.014185 |
| 0.014160 |
| 0.014173 |
| 0.014182 |
| 0.014138 |
| 0.014126 |
| 0.014134 |
| 0.014183 |
| 0.014193 |
| 0.014200 |
| 0.014166 |
| 0.014208 |
| 0.014189 |
| 0.014251 |
| 0.014293 |
| 0.014309 |
| 0.014322 |
| 0.014327 |
| 0.014328 |
| 0.014340 |
| 0.014484 |
| 0.014430 |
| 0.014477 |
| 0.014446 |
| 0.014674 |
| 0.014794 |
| 0.014886 |
| 0.014926 |
| 0.014858 |
| 0.014733 |
| 0.014787 |
| 0.014976 |
| 0.015030 |
| 0.015157 |
| 0.015055 |
| 0.015116 |
| 0.015062 |
| 0.015056 |
| 0.014936 |
| 0.014991 |
| 0.015006 |
| 0.015015 |
| 0.015015 |
| 0.014879 |
| 0.015026 |
| 0.015051 |
| 0.015194 |
| 0.015121 |
| 0.015138 |
| 0.015232 |
| 0.015286 |
| 0.015114 |
| 0.015206 |
| 0.015031 |
| 0.015165 |
| 0.014941 |
| 0.014819 |
| 0.014677 |
| 0.014875 |
| 0.014901 |
| 0.015269 |
| 0.015492 |
| 0.015579 |
| 0.014519 |
| 0.014326 |
| 0.014387 |
| 0.014377 |
| 0.013817 |
| 0.013073 |
| 0.012581 |
| 0.012608 |
| 0.012751 |
| 0.012340 |
| 0.012953 |
| 0.012736 |
| 0.013207 |
| 0.012962 |
| 0.012776 |
| 0.012864 |
| 0.013003 |
| 0.013047 |
| 0.013017 |
| 0.013190 |
| 0.013365 |
| 0.013548 |
| 0.013597 |
| 0.013845 |
| 0.013661 |
| 0.013619 |
| 0.013814 |
| 0.014131 |
| 0.014396 |
| 0.014383 |
| 0.014497 |
| 0.014624 |
| 0.014686 |
| 0.014709 |
| 0.014881 |
| 0.014915 |
| 0.015089 |
| 0.015004 |
| 0.014962 |
| 0.014743 |
| 0.015244 |
| 0.015433 |
| 0.015632 |
| 0.015775 |
| 0.015707 |
| 0.015761 |
| 0.015843 |
| 0.015913 |
| 0.016001 |
| 0.015885 |
| 0.016114 |
| 0.016378 |
| 0.016202 |
| 0.016244 |
| 0.016317 |
| 0.016225 |
| 0.016172 |
| 0.015988 |
| 0.016008 |
| 0.016028 |
| 0.016030 |
| 0.016230 |
| 0.016240 |
| 0.016358 |
| 0.016487 |
| 0.016537 |
| 0.016654 |
| 0.016749 |
| 0.016696 |
| 0.016919 |
| 0.016966 |
| 0.016857 |
| 0.016798 |
| 0.016887 |
| 0.016916 |
| 0.017122 |
| 0.017010 |
| 0.017097 |
| 0.017297 |
| 0.017231 |
| 0.017544 |
| 0.017746 |
| 0.017691 |
| 0.017793 |
| 0.017764 |
| 0.017682 |
| 0.017852 |
| 0.018021 |
| 0.018074 |
| 0.018076 |
| 0.018219 |
| 0.018184 |
| 0.018254 |
| 0.018288 |
| 0.018350 |
| 0.018306 |
| 0.018471 |
| 0.018596 |
| 0.018399 |
| 0.018277 |
| 0.018424 |
| 0.018484 |
| 0.018542 |
| 0.018648 |
| 0.018474 |
| 0.018444 |
| 0.018504 |
| 0.018530 |
| 0.018524 |
| 0.018656 |
| 0.018552 |
| 0.018525 |
| 0.018463 |
| 0.018582 |
| 0.018678 |
| 0.018731 |
| 0.018960 |
| 0.018799 |
| 0.018849 |
| 0.018928 |
| 0.018926 |
| 0.018996 |
| 0.018965 |
| 0.018758 |
| 0.018830 |
| 0.018770 |
| 0.018931 |
| 0.019040 |
| 0.018826 |
| 0.018696 |
| 0.018717 |
| 0.018718 |
| 0.018418 |
| 0.018609 |
| 0.018721 |
| 0.018965 |
| 0.018805 |
| 0.018932 |
| 0.019005 |
| 0.018955 |
| 0.018791 |
| 0.018934 |
| 0.018784 |
| 0.019112 |
| 0.019313 |
| 0.019438 |
| 0.019128 |
| 0.019056 |
| 0.018846 |
| 0.019085 |
| 0.018817 |
| 0.018949 |
| 0.019079 |
| 0.018580 |
| 0.018627 |
| 0.018846 |
| 0.019057 |
| 0.019037 |
| 0.019189 |
| 0.019172 |
| 0.019447 |
| 0.019486 |
| 0.018745 |
| 0.018889 |
| 0.019305 |
| 0.019344 |
| 0.020040 |
| 0.019486 |
| 0.019412 |
| 0.020171 |
| 0.020344 |
| 0.020664 |
| 0.020575 |
| 0.020841 |
| 0.020807 |
| 0.020520 |
| 0.020108 |
| 0.020204 |
| 0.020080 |
| 0.020921 |
| 0.020822 |
| 0.021234 |
| 0.021391 |
| 0.021366 |
| 0.021878 |
| 0.021808 |
| 0.021894 |
| 0.022207 |
| 0.021958 |
| 0.021844 |
| 0.021985 |
| 0.021998 |
| 0.022265 |
| 0.022018 |
| 0.022135 |
| 0.021422 |
| 0.021000 |
| 0.020546 |
| 0.020229 |
| 0.020138 |
| 0.020093 |
| 0.020022 |
| 0.019664 |
| 0.020869 |
| 0.021288 |
| 0.021839 |
| 0.022549 |
| 0.022871 |
| 0.023280 |
| 0.022547 |
| 0.022863 |
| 0.023145 |
| 0.022148 |
| 0.021736 |
| 0.021805 |
| 0.021652 |
| 0.021877 |
| 0.022043 |
| 0.022046 |
| 0.022067 |
| 0.022344 |
| 0.022574 |
| 0.022800 |
| 0.022836 |
| 0.022663 |
| 0.022802 |
| 0.022805 |
| 0.022785 |
| 0.022443 |
| 0.022409 |
| 0.022692 |
| 0.022773 |
| 0.022855 |
| 0.023143 |
| 0.023052 |
| 0.022915 |
| 0.022869 |
| 0.022842 |
| 0.022861 |
| 0.022593 |
| 0.022493 |
| 0.022350 |
| 0.022132 |
| 0.022084 |
| 0.021907 |
| 0.022128 |
| 0.022002 |
| 0.021963 |
| 0.021990 |
| 0.022019 |
| 0.021809 |
| 0.022162 |
| 0.022283 |
| 0.021900 |
| 0.021822 |
| 0.021978 |
| 0.022159 |
| 0.022093 |
| 0.022153 |
| 0.022246 |
| 0.022171 |
| 0.022169 |
| 0.022100 |
| 0.022098 |
| 0.021918 |
| 0.021976 |
| 0.021823 |
| 0.021667 |
| 0.021873 |
| 0.021956 |
| 0.021974 |
| 0.021882 |
| 0.021815 |
| 0.021719 |
| 0.021714 |
| 0.021676 |
| 0.021722 |
| 0.021664 |
| 0.021742 |
| 0.021707 |
| 0.021500 |
| 0.021458 |
| 0.021712 |
| 0.021343 |
| 0.021575 |
| 0.021544 |
| 0.021745 |
| 0.021916 |
| 0.021863 |
| 0.021866 |
| 0.021938 |
| 0.022136 |
| 0.022162 |
| 0.022277 |
| 0.022332 |
| 0.022527 |
| 0.022637 |
| 0.022600 |
| 0.022430 |
| 0.022375 |
| 0.022484 |
| 0.022681 |
| 0.022154 |
| 0.022737 |
| 0.022879 |
| 0.022945 |
| 0.022670 |
| 0.022496 |
| 0.022678 |
| 0.022496 |
| 0.022902 |
| 0.023011 |
| 0.022873 |
| 0.023088 |
| 0.022944 |
| 0.022674 |
| 0.022842 |
| 0.022597 |
| 0.023039 |
| 0.023032 |
| 0.023087 |
| 0.022904 |
| 0.023061 |
| 0.023044 |
| 0.023285 |
| 0.022937 |
| 0.022359 |
| 0.022275 |
| 0.022237 |
| 0.022071 |
| 0.021921 |
| 0.021773 |
| 0.021864 |
| 0.021846 |
| 0.022150 |
| 0.022262 |
| 0.022234 |
| 0.021983 |
| 0.021890 |
| 0.021903 |
| 0.021662 |
| 0.021647 |
| 0.021749 |
| 0.021772 |
| 0.021739 |
| 0.021426 |
| 0.021515 |
| 0.021803 |
| 0.021773 |
| 0.022036 |
| 0.022532 |
| 0.022208 |
| 0.021772 |
| 0.021501 |
| 0.021389 |
| 0.021388 |
| 0.021265 |
| 0.021283 |
| 0.021251 |
| 0.021142 |
| 0.020992 |
| 0.021019 |
| 0.020920 |
| 0.020965 |
| 0.020719 |
| 0.020353 |
| 0.020107 |
| 0.020161 |
| 0.020273 |
| 0.020408 |
| 0.020362 |
| 0.020582 |
| 0.020493 |
| 0.020662 |
| 0.020773 |
| 0.020881 |
| 0.020920 |
| 0.020893 |
| 0.021067 |
| 0.021316 |
| 0.021323 |
| 0.021006 |
| 0.021198 |
| 0.021380 |
| 0.021431 |
| 0.021389 |
| 0.021594 |
| 0.021565 |
| 0.021622 |
| 0.021567 |
| 0.021642 |
| 0.021769 |
| 0.021527 |
| 0.021437 |
| 0.021503 |
| 0.021789 |
| 0.021888 |
| 0.021719 |
| 0.021575 |
| 0.021458 |
| 0.021430 |
| 0.021499 |
| 0.021682 |
| 0.021878 |