Historique des taux quotidiens JPY /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 yen japonais = 0.41703 peso uruguayen
le minimum le
1 yen japonais = 0.23895 peso uruguayen
Historique des prix UYP / JPY
Date | JPY/UYP |
| 0.28579 |
| 0.28276 |
| 0.27976 |
| 0.28597 |
| 0.28985 |
| 0.29170 |
| 0.29549 |
| 0.30300 |
| 0.30145 |
| 0.31208 |
| 0.30720 |
| 0.29745 |
| 0.29557 |
| 0.29095 |
| 0.29344 |
| 0.29661 |
| 0.29437 |
| 0.30353 |
| 0.31201 |
| 0.31507 |
| 0.32294 |
| 0.31770 |
| 0.31845 |
| 0.31451 |
| 0.35648 |
| 0.36089 |
| 0.36932 |
| 0.36802 |
| 0.37659 |
| 0.37442 |
| 0.38042 |
| 0.38039 |
| 0.39049 |
| 0.38914 |
| 0.38688 |
| 0.38801 |
| 0.38706 |
| 0.39204 |
| 0.38932 |
| 0.38931 |
| 0.38627 |
| 0.38565 |
| 0.38676 |
| 0.38775 |
| 0.38478 |
| 0.38599 |
| 0.38392 |
| 0.38279 |
| 0.38741 |
| 0.38427 |
| 0.38920 |
| 0.38781 |
| 0.38756 |
| 0.38752 |
| 0.39364 |
| 0.39667 |
| 0.39673 |
| 0.40123 |
| 0.39672 |
| 0.40160 |
| 0.39907 |
| 0.39380 |
| 0.39285 |
| 0.39666 |
| 0.39641 |
| 0.39862 |
| 0.39969 |
| 0.40512 |
| 0.40418 |
| 0.40490 |
| 0.40180 |
| 0.40710 |
| 0.40718 |
| 0.40175 |
| 0.40066 |
| 0.40472 |
| 0.40737 |
| 0.40415 |
| 0.40401 |
| 0.40648 |
| 0.40485 |
| 0.40544 |
| 0.40414 |
| 0.40577 |
| 0.40875 |
| 0.40743 |
| 0.41185 |
| 0.40791 |
| 0.40863 |
| 0.40873 |
| 0.41152 |
| 0.41106 |
| 0.41089 |
| 0.40833 |
| 0.40853 |
| 0.41080 |
| 0.40712 |
| 0.40660 |
| 0.40427 |
| 0.40234 |
| 0.40223 |
| 0.40533 |
| 0.40275 |
| 0.40086 |
| 0.40187 |
| 0.40888 |
| 0.40076 |
| 0.40490 |
| 0.39974 |
| 0.40380 |
| 0.40631 |
| 0.40726 |
| 0.39597 |
| 0.39185 |
| 0.39852 |
| 0.39826 |
| 0.39635 |
| 0.40268 |
| 0.40079 |
| 0.40880 |
| 0.41170 |
| 0.39692 |
| 0.40339 |
| 0.40429 |
| 0.40023 |
| 0.40530 |
| 0.39539 |
| 0.41157 |
| 0.40657 |
| 0.39800 |
| 0.35836 |
| 0.34514 |
| 0.34658 |
| 0.34269 |
| 0.34561 |
| 0.34204 |
| 0.33800 |
| 0.33948 |
| 0.34279 |
| 0.34013 |
| 0.34376 |
| 0.34693 |
| 0.34856 |
| 0.34770 |
| 0.34661 |
| 0.34652 |
| 0.34306 |
| 0.34514 |
| 0.34291 |
| 0.34398 |
| 0.34324 |
| 0.34722 |
| 0.34146 |
| 0.34187 |
| 0.33733 |
| 0.34111 |
| 0.34488 |
| 0.34348 |
| 0.34022 |
| 0.33495 |
| 0.32571 |
| 0.31343 |
| 0.32598 |
| 0.32601 |
| 0.32318 |
| 0.32646 |
| 0.32779 |
| 0.32573 |
| 0.32598 |
| 0.32498 |
| 0.32163 |
| 0.31973 |
| 0.32266 |
| 0.31646 |
| 0.30937 |
| 0.30566 |
| 0.30486 |
| 0.30428 |
| 0.30378 |
| 0.30484 |
| 0.30131 |
| 0.29556 |
| 0.29207 |
| 0.29460 |
| 0.29516 |
| 0.29576 |
| 0.29521 |
| 0.29853 |
| 0.29797 |
| 0.30258 |
| 0.29867 |
| 0.29406 |
| 0.29332 |
| 0.28600 |
| 0.28529 |
| 0.28244 |
| 0.28676 |
| 0.28971 |
| 0.28823 |
| 0.28971 |
| 0.29274 |
| 0.29112 |
| 0.29525 |
| 0.29207 |
| 0.29065 |
| 0.29302 |
| 0.29628 |
| 0.29238 |
| 0.28612 |
| 0.28430 |
| 0.28435 |
| 0.27766 |
| 0.27569 |
| 0.27609 |
| 0.28070 |
| 0.27932 |
| 0.28358 |
| 0.28300 |
| 0.28817 |
| 0.28598 |
| 0.28434 |
| 0.28467 |
| 0.28626 |
| 0.28235 |
| 0.27697 |
| 0.26709 |
| 0.25907 |
| 0.26104 |
| 0.26434 |
| 0.26496 |
| 0.26886 |
| 0.26756 |
| 0.26752 |
| 0.26613 |
| 0.26581 |
| 0.26643 |
| 0.26404 |
| 0.26225 |
| 0.25981 |
| 0.25691 |
| 0.25884 |
| 0.25322 |
| 0.25504 |
| 0.25356 |
| 0.25590 |
| 0.25566 |
| 0.25782 |
| 0.26498 |
| 0.26226 |
| 0.25692 |
| 0.26066 |
| 0.26235 |
| 0.25905 |
| 0.25840 |
| 0.25838 |
| 0.25913 |
| 0.26377 |
| 0.26259 |
| 0.26435 |
| 0.26216 |
| 0.26284 |
| 0.25599 |
| 0.25436 |
| 0.25721 |
| 0.25383 |
| 0.25382 |
| 0.25102 |
| 0.25333 |
| 0.25458 |
| 0.25624 |
| 0.25496 |
| 0.25488 |
| 0.25308 |
| 0.24599 |
| 0.24605 |
| 0.25172 |
| 0.25861 |
| 0.26154 |
| 0.25625 |
| 0.25719 |
| 0.25737 |
| 0.25175 |
| 0.24700 |
| 0.24672 |
| 0.25086 |
| 0.25024 |
| 0.25244 |
| 0.25369 |
| 0.24590 |
| 0.25266 |
| 0.25119 |
| 0.24522 |
| 0.24972 |
| 0.24216 |
| 0.24529 |
| 0.24901 |
| 0.25252 |
| 0.25884 |
| 0.26123 |
| 0.26017 |
| 0.26996 |
| 0.27020 |
| 0.26959 |
| 0.27043 |
| 0.27124 |
| 0.28029 |
| 0.28373 |
| 0.28720 |
| 0.28760 |
| 0.27628 |
| 0.28022 |
| 0.28294 |
| 0.28356 |
| 0.28791 |
| 0.29063 |
| 0.28284 |
| 0.28458 |
| 0.29804 |
| 0.29836 |
| 0.29305 |
| 0.28669 |
| 0.28760 |
| 0.28392 |
| 0.28655 |
| 0.28866 |
| 0.29708 |
| 0.29417 |
| 0.28711 |
| 0.28767 |
| 0.28822 |
| 0.28533 |
| 0.28471 |
| 0.28927 |
| 0.27908 |
| 0.28658 |
| 0.28367 |
| 0.28183 |
| 0.27906 |
| 0.26677 |
| 0.25774 |
| 0.26280 |
| 0.26193 |
| 0.25574 |
| 0.24763 |
| 0.24698 |
| 0.24465 |
| 0.24444 |
| 0.24114 |
| 0.24121 |
| 0.24038 |
| 0.24039 |