Historique des taux quotidiens JPY /LKR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 yen japonais = 2.8672 roupie srilankaise
le minimum le
1 yen japonais = 0.8425 roupie srilankaise
Historique des prix LKR / JPY
Date | JPY/LKR |
| 1.9020 |
| 1.9423 |
| 1.9386 |
| 1.9640 |
| 1.9811 |
| 1.9963 |
| 2.0479 |
| 2.0920 |
| 2.0485 |
| 2.0644 |
| 2.0800 |
| 2.0984 |
| 2.1058 |
| 2.1551 |
| 2.1602 |
| 2.2085 |
| 2.2361 |
| 2.3017 |
| 2.2924 |
| 2.2915 |
| 2.2427 |
| 2.2291 |
| 2.2188 |
| 2.2074 |
| 2.1581 |
| 2.1805 |
| 2.1950 |
| 2.1758 |
| 2.1684 |
| 2.1821 |
| 2.1665 |
| 2.1879 |
| 2.1922 |
| 2.1990 |
| 2.1852 |
| 2.2103 |
| 2.2209 |
| 2.2153 |
| 2.2719 |
| 2.2498 |
| 2.3407 |
| 2.3232 |
| 2.2154 |
| 2.1279 |
| 2.1552 |
| 2.1632 |
| 2.1588 |
| 2.0837 |
| 2.1139 |
| 2.2077 |
| 2.3016 |
| 2.3616 |
| 2.3254 |
| 2.4016 |
| 2.4200 |
| 2.4818 |
| 2.4914 |
| 2.6627 |
| 2.6947 |
| 2.7583 |
| 2.7530 |
| 2.8042 |
| 2.7891 |
| 2.8518 |
| 2.7891 |
| 2.7947 |
| 2.7515 |
| 2.6649 |
| 2.6708 |
| 2.6899 |
| 2.6586 |
| 2.5874 |
| 2.6102 |
| 2.4859 |
| 2.4587 |
| 2.4529 |
| 2.4573 |
| 2.5120 |
| 2.4900 |
| 2.5078 |
| 2.5123 |
| 2.5394 |
| 2.5563 |
| 2.5906 |
| 2.6159 |
| 2.7265 |
| 2.6716 |
| 2.7252 |
| 2.6015 |
| 2.5890 |
| 2.6245 |
| 2.6382 |
| 2.6587 |
| 2.6435 |
| 2.6720 |
| 2.7390 |
| 2.8552 |
| 2.8166 |
| 2.7090 |
| 2.7630 |
| 2.7242 |
| 2.6609 |
| 2.3415 |
| 2.1551 |
| 1.7476 |
| 1.7562 |
| 1.7667 |
| 1.7534 |
| 1.7628 |
| 1.7636 |
| 1.7721 |
| 1.7675 |
| 1.7595 |
| 1.7597 |
| 1.7697 |
| 1.7814 |
| 1.7786 |
| 1.7865 |
| 1.7818 |
| 1.7665 |
| 1.7704 |
| 1.7780 |
| 1.7700 |
| 1.7755 |
| 1.7539 |
| 1.7640 |
| 1.8022 |
| 1.8026 |
| 1.8231 |
| 1.8136 |
| 1.8233 |
| 1.8167 |
| 1.8215 |
| 1.8252 |
| 1.8080 |
| 1.8257 |
| 1.8088 |
| 1.8137 |
| 1.8031 |
| 1.7940 |
| 1.8001 |
| 1.8030 |
| 1.7998 |
| 1.8072 |
| 1.8062 |
| 1.8101 |
| 1.8040 |
| 1.8103 |
| 1.8059 |
| 1.7978 |
| 1.7911 |
| 1.8425 |
| 1.8085 |
| 1.8127 |
| 1.8228 |
| 1.8089 |
| 1.8024 |
| 1.8204 |
| 1.8427 |
| 1.8468 |
| 1.8534 |
| 1.8490 |
| 1.9036 |
| 1.8565 |
| 1.8157 |
| 1.8123 |
| 1.8131 |
| 1.8175 |
| 1.7997 |
| 1.7928 |
| 1.7816 |
| 1.7733 |
| 1.7684 |
| 1.7560 |
| 1.7622 |
| 1.7584 |
| 1.7486 |
| 1.7494 |
| 1.7469 |
| 1.7567 |
| 1.7728 |
| 1.7432 |
| 1.7379 |
| 1.7523 |
| 1.7455 |
| 1.7339 |
| 1.7425 |
| 1.7491 |
| 1.7648 |
| 1.7312 |
| 1.7327 |
| 1.7306 |
| 1.7320 |
| 1.7466 |
| 1.7306 |
| 1.7070 |
| 1.7293 |
| 1.7247 |
| 1.7480 |
| 1.7500 |
| 1.7754 |
| 1.7948 |
| 1.7881 |
| 1.7593 |
| 1.7707 |
| 1.7417 |
| 1.6756 |
| 1.7357 |
| 1.7662 |
| 1.6773 |
| 1.6395 |
| 1.6531 |
| 1.6531 |
| 1.6705 |
| 1.6668 |
| 1.6458 |
| 1.6503 |
| 1.6731 |
| 1.6691 |
| 1.6576 |
| 1.6537 |
| 1.6686 |
| 1.6633 |
| 1.6601 |
| 1.6523 |
| 1.6543 |
| 1.6607 |
| 1.6648 |
| 1.6738 |
| 1.6711 |
| 1.6850 |
| 1.6882 |
| 1.6872 |
| 1.6688 |
| 1.6784 |
| 1.6932 |
| 1.6903 |
| 1.6638 |
| 1.6785 |
| 1.6747 |
| 1.6191 |
| 1.6304 |
| 1.6285 |
| 1.6202 |
| 1.6344 |
| 1.6419 |
| 1.6305 |
| 1.6282 |
| 1.6343 |
| 1.6090 |
| 1.5967 |
| 1.6182 |
| 1.6014 |
| 1.5717 |
| 1.5583 |
| 1.5594 |
| 1.5678 |
| 1.5647 |
| 1.6182 |
| 1.6040 |
| 1.6039 |
| 1.6074 |
| 1.6179 |
| 1.6240 |
| 1.6107 |
| 1.6062 |
| 1.6595 |
| 1.6587 |
| 1.6852 |
| 1.6783 |
| 1.6695 |
| 1.6469 |
| 1.5937 |
| 1.5810 |
| 1.5766 |
| 1.5866 |
| 1.5685 |
| 1.5453 |
| 1.5367 |
| 1.5463 |
| 1.5306 |
| 1.5233 |
| 1.5048 |
| 1.4834 |
| 1.4973 |
| 1.4766 |
| 1.4621 |
| 1.4567 |
| 1.4472 |
| 1.4587 |
| 1.4483 |
| 1.4355 |
| 1.4373 |
| 1.4293 |
| 1.4220 |
| 1.4314 |
| 1.4267 |
| 1.4465 |
| 1.4509 |
| 1.4381 |
| 1.4437 |
| 1.4450 |
| 1.4223 |
| 1.4384 |
| 1.4459 |
| 1.4435 |
| 1.4411 |
| 1.4553 |
| 1.4514 |
| 1.4674 |
| 1.4780 |
| 1.4701 |
| 1.4631 |
| 1.4592 |
| 1.4467 |
| 1.4589 |
| 1.4248 |
| 1.4153 |
| 1.4104 |
| 1.3889 |
| 1.3902 |
| 1.3603 |
| 1.3579 |
| 1.3470 |
| 1.3610 |
| 1.3503 |
| 1.3644 |
| 1.3861 |
| 1.3707 |
| 1.3507 |
| 1.3477 |
| 1.3576 |
| 1.3557 |
| 1.3698 |
| 1.3616 |
| 1.3595 |
| 1.3718 |
| 1.3747 |
| 1.4032 |
| 1.3898 |
| 1.4016 |
| 1.3988 |
| 1.3956 |
| 1.3858 |
| 1.3786 |
| 1.3814 |
| 1.3629 |
| 1.3468 |
| 1.3550 |
| 1.3685 |
| 1.3696 |
| 1.3905 |
| 1.3828 |
| 1.3758 |
| 1.3743 |
| 1.3418 |
| 1.3483 |
| 1.3619 |
| 1.3841 |
| 1.3947 |
| 1.3674 |
| 1.3704 |
| 1.3762 |
| 1.3537 |
| 1.3135 |
| 1.3274 |
| 1.3475 |
| 1.3362 |
| 1.3300 |
| 1.3508 |
| 1.3125 |
| 1.3294 |
| 1.3139 |
| 1.2853 |
| 1.2785 |
| 1.2775 |
| 1.2789 |
| 1.2955 |
| 1.2981 |
| 1.3287 |
| 1.3410 |
| 1.3698 |
| 1.4190 |
| 1.4040 |
| 1.4118 |
| 1.4142 |
| 1.4184 |
| 1.4436 |
| 1.4601 |
| 1.4310 |
| 1.4216 |
| 1.4087 |
| 1.4273 |
| 1.4480 |
| 1.4340 |
| 1.4218 |
| 1.4261 |
| 1.3794 |
| 1.3785 |
| 1.4207 |
| 1.4136 |
| 1.4503 |
| 1.3823 |
| 1.3569 |
| 1.3587 |
| 1.3264 |
| 1.3253 |
| 1.3349 |
| 1.3540 |
| 1.3368 |
| 1.3135 |
| 1.3224 |
| 1.3268 |
| 1.2942 |
| 1.2878 |
| 1.2925 |
| 1.2622 |
| 1.2621 |
| 1.2715 |
| 1.2702 |
| 1.2721 |
| 1.2252 |
| 1.1883 |
| 1.2152 |
| 1.2185 |
| 1.2114 |
| 1.1930 |
| 1.1861 |
| 1.1712 |
| 1.1728 |
| 1.1517 |
| 1.1618 |
| 1.1531 |
| 1.1515 |
| 1.1533 |
| 1.1684 |
| 1.1648 |
| 1.1793 |
| 1.1674 |
| 1.1732 |
| 1.1745 |
| 1.1692 |
| 1.1608 |
| 1.1551 |
| 1.1084 |
| 1.1260 |
| 1.0787 |
| 1.0747 |
| 1.0785 |
| 1.0836 |
| 1.0775 |
| 1.0853 |
| 1.0903 |
| 1.0897 |
| 1.0869 |
| 1.0857 |
| 1.0736 |
| 1.0746 |
| 1.1009 |
| 1.1126 |
| 1.1106 |
| 1.1080 |
| 1.1175 |
| 1.1173 |
| 1.1074 |
| 1.1040 |
| 1.1090 |
| 1.1118 |
| 1.0958 |
| 1.0985 |
| 1.1092 |
| 1.1186 |
| 1.1232 |
| 1.1191 |
| 1.1260 |
| 1.1153 |
| 1.1204 |
| 1.1111 |
| 1.0973 |
| 1.0883 |
| 1.0943 |
| 1.1113 |
| 1.0862 |
| 1.1075 |
| 1.1085 |
| 1.1236 |
| 1.1405 |
| 1.1529 |
| 1.2127 |
| 1.2222 |
| 1.2190 |
| 1.1962 |
| 1.1933 |
| 1.1969 |
| 1.2144 |
| 1.2307 |
| 1.2486 |
| 1.2514 |
| 1.2694 |
| 1.2742 |
| 1.2696 |
| 1.2786 |
| 1.2847 |
| 1.2829 |
| 1.2785 |
| 1.2860 |
| 1.2781 |
| 1.2785 |
| 1.2706 |
| 1.2748 |
| 1.2791 |
| 1.2843 |
| 1.2765 |
| 1.2793 |
| 1.2752 |
| 1.2743 |
| 1.2827 |
| 1.2672 |
| 1.2672 |
| 1.2778 |
| 1.2839 |
| 1.2641 |
| 1.2872 |
| 1.2785 |
| 1.2837 |
| 1.2775 |
| 1.2913 |
| 1.2748 |
| 1.2551 |
| 1.2657 |
| 1.2530 |
| 1.2443 |
| 1.2553 |
| 1.2687 |
| 1.2677 |
| 1.2747 |
| 1.2920 |
| 1.3115 |
| 1.3223 |
| 1.3294 |
| 1.3409 |
| 1.3346 |
| 1.3282 |
| 1.3542 |
| 1.3425 |
| 1.3358 |
| 1.3346 |
| 1.3347 |
| 1.3408 |
| 1.3463 |
| 1.3506 |
| 1.3583 |
| 1.3375 |
| 1.3431 |
| 1.3180 |
| 1.3130 |
| 1.2968 |
| 1.3134 |
| 1.3187 |
| 1.3600 |
| 1.2850 |
| 1.2673 |
| 1.2499 |
| 1.2320 |
| 1.2418 |
| 1.2730 |
| 1.2956 |
| 1.2724 |
| 1.2906 |
| 1.2690 |
| 1.3527 |
| 1.3447 |
| 1.3254 |
| 1.3131 |
| 1.3617 |
| 1.3749 |
| 1.3510 |
| 1.3474 |
| 1.3688 |
| 1.4010 |
| 1.4104 |
| 1.4120 |
| 1.4542 |
| 1.4745 |
| 1.4988 |
| 1.5346 |
| 1.5644 |
| 1.5740 |
| 1.5841 |
| 1.6010 |
| 1.6430 |
| 1.6247 |
| 1.6273 |
| 1.6227 |
| 1.6316 |
| 1.6377 |
| 1.6545 |
| 1.6827 |
| 1.6795 |
| 1.6898 |
| 1.6897 |
| 1.6822 |
| 1.6629 |
| 1.6837 |
| 1.6844 |
| 1.6849 |
| 1.6699 |
| 1.6930 |
| 1.6754 |
| 1.6754 |
| 1.6744 |
| 1.6712 |
| 1.6604 |
| 1.6693 |
| 1.6527 |
| 1.6357 |
| 1.6118 |
| 1.5937 |
| 1.6233 |
| 1.6193 |
| 1.5878 |
| 1.5389 |
| 1.5637 |
| 1.5702 |
| 1.5689 |
| 1.4820 |
| 1.4966 |
| 1.5201 |
| 1.4867 |
| 1.5057 |
| 1.4900 |
| 1.4890 |
| 1.4799 |
| 1.4833 |
| 1.4811 |
| 1.4811 |
| 1.4606 |
| 1.4609 |
| 1.4620 |
| 1.4628 |
| 1.4606 |
| 1.4349 |
| 1.4286 |
| 1.4090 |
| 1.4100 |
| 1.4466 |
| 1.4311 |
| 1.4368 |
| 1.4369 |
| 1.4402 |
| 1.4366 |
| 1.4260 |
| 1.4313 |
| 1.4305 |
| 1.4316 |
| 1.4270 |
| 1.4118 |
| 1.4221 |
| 1.3988 |
| 1.3842 |
| 1.3617 |
| 1.3554 |
| 1.3556 |
| 1.3659 |
| 1.3646 |
| 1.3668 |
| 1.3578 |
| 1.3426 |
| 1.3581 |
| 1.3628 |
| 1.3512 |
| 1.3464 |
| 1.3354 |
| 1.3026 |
| 1.3138 |
| 1.3513 |
| 1.3613 |
| 1.3480 |
| 1.3418 |
| 1.3533 |
| 1.3334 |
| 1.3303 |
| 1.3464 |
| 1.3508 |
| 1.3413 |
| 1.3404 |
| 1.3368 |
| 1.3596 |
| 1.3416 |
| 1.3274 |
| 1.3243 |
| 1.3434 |
| 1.3222 |
| 1.3346 |
| 1.3437 |
| 1.3741 |
| 1.3868 |
| 1.3836 |
| 1.3849 |
| 1.3619 |
| 1.3409 |
| 1.3271 |
| 1.3112 |
| 1.3427 |
| 1.3348 |
| 1.3309 |
| 1.3193 |
| 1.3172 |
| 1.3087 |
| 1.2999 |
| 1.2975 |
| 1.2970 |
| 1.2784 |
| 1.2919 |
| 1.2718 |
| 1.2451 |
| 1.2383 |
| 1.2387 |
| 1.2465 |
| 1.2588 |
| 1.2307 |
| 1.2361 |
| 1.2074 |
| 1.2188 |
| 1.2387 |
| 1.2158 |
| 1.2094 |
| 1.2397 |
| 1.2709 |
| 1.2532 |
| 1.2620 |
| 1.2868 |
| 1.2542 |
| 1.2719 |
| 1.2842 |
| 1.2657 |
| 1.2679 |
| 1.2587 |
| 1.2406 |
| 1.2349 |
| 1.2486 |
| 1.2583 |
| 1.2918 |
| 1.2754 |
| 1.3254 |
| 1.2869 |
| 1.2807 |
| 1.2744 |
| 1.2710 |
| 1.2475 |
| 1.2647 |
| 1.2761 |
| 1.2799 |
| 1.2821 |
| 1.2468 |
| 1.2637 |
| 1.2348 |
| 1.2333 |
| 1.2135 |
| 1.2155 |
| 1.1819 |
| 1.2064 |
| 1.2068 |
| 1.2159 |
| 1.2370 |
| 1.2061 |
| 1.2000 |
| 1.1967 |
| 1.1728 |
| 1.1665 |
| 1.1971 |
| 1.2101 |
| 1.1973 |
| 1.1998 |
| 1.2106 |
| 1.2433 |
| 1.1917 |
| 1.1563 |
| 1.1485 |
| 1.1852 |
| 1.1753 |
| 1.1611 |
| 1.1566 |
| 1.1728 |
| 1.2070 |
| 1.2412 |
| 1.2457 |
| 1.2721 |
| 1.2775 |
| 1.2672 |
| 1.2736 |
| 1.2178 |
| 1.2569 |
| 1.2432 |
| 1.2277 |
| 1.1846 |
| 1.1744 |
| 1.1392 |
| 1.1371 |
| 1.1180 |
| 1.1133 |
| 1.1558 |
| 1.0619 |
| 1.0738 |
| 1.0610 |
| 1.0257 |
| 1.0168 |
| 1.0198 |
| 0.9967 |
| 0.9967 |
| 0.9831 |
| 0.9784 |
| 0.9791 |
| 0.9951 |
| 0.9996 |
| 1.0064 |
| 1.0116 |
| 1.0024 |
| 1.0167 |
| 0.9978 |
| 0.9971 |
| 1.0182 |
| 1.0317 |
| 1.0382 |
| 1.0329 |
| 1.0352 |
| 1.0261 |
| 1.0320 |
| 1.0428 |
| 1.0709 |
| 1.0482 |
| 1.0813 |
| 1.0704 |
| 1.1087 |
| 1.0536 |
| 1.0442 |
| 0.9998 |
| 0.9988 |
| 1.0093 |
| 1.0082 |
| 1.0112 |
| 1.0159 |
| 1.0014 |
| 0.9943 |
| 0.9717 |
| 0.9492 |
| 0.9629 |
| 0.9758 |
| 0.9997 |
| 1.0223 |
| 1.0034 |
| 1.0057 |
| 0.9652 |
| 0.9726 |
| 0.9877 |
| 0.9659 |
| 0.9693 |
| 0.9799 |
| 0.9871 |
| 0.9868 |
| 0.9943 |
| 0.9758 |
| 0.9722 |
| 0.9750 |
| 0.9458 |
| 0.9462 |
| 0.9426 |
| 0.9215 |
| 0.9172 |
| 0.9038 |
| 0.9095 |
| 0.8981 |
| 0.8976 |
| 0.9111 |
| 0.9095 |
| 0.9096 |
| 0.9123 |
| 0.9221 |
| 0.9245 |
| 0.9251 |
| 0.9261 |
| 0.9156 |
| 0.9091 |
| 0.9234 |
| 0.9224 |
| 0.9344 |
| 0.9302 |
| 0.9405 |
| 0.9007 |
| 0.9088 |
| 0.8906 |
| 0.9021 |
| 0.8916 |
| 0.8925 |
| 0.8994 |
| 0.9165 |
| 0.9034 |
| 0.8661 |
| 0.9115 |
| 0.9279 |
| 0.9366 |
| 0.9305 |
| 0.9205 |
| 0.9127 |
| 0.9061 |
| 0.9152 |
| 0.8902 |
| 0.8966 |
| 0.8800 |
| 0.8817 |
| 0.8803 |
| 0.8687 |
| 0.8728 |
| 0.8785 |
| 0.8814 |
| 0.8982 |
| 0.8910 |
| 0.9038 |
| 0.9086 |
| 0.8913 |
| 0.8878 |
| 0.9121 |
| 0.9058 |
| 0.8935 |
| 0.8973 |
| 0.9037 |
| 0.9200 |
| 0.9156 |
| 0.9199 |
| 0.9337 |
| 0.9225 |
| 0.9060 |
| 0.8950 |
| 0.8703 |
| 0.8656 |
| 0.8694 |
| 0.8808 |
| 0.8851 |
| 0.8631 |
| 0.8728 |
| 0.8827 |
| 0.8644 |
| 0.8663 |
| 0.8587 |
| 0.8694 |
| 0.8924 |
| 0.8900 |
| 0.8919 |
| 0.8458 |
| 0.8765 |
| 0.8789 |
| 0.8498 |
| 0.8442 |
| 0.8553 |
| 0.8568 |
| 0.8567 |
| 0.8657 |
| 0.8760 |
| 0.8794 |
| 0.8840 |
| 0.8881 |
| 0.8883 |
| 0.9049 |
| 0.9098 |
| 0.9220 |
| 0.9285 |
| 0.9128 |
| 0.9197 |
| 0.9219 |
| 0.9003 |
| 0.8970 |
| 0.9018 |
| 0.8971 |
| 0.8949 |
| 0.8969 |
| 0.9122 |
| 0.9156 |
| 0.9137 |
| 0.9344 |
| 0.9254 |
| 0.9249 |
| 0.9316 |
| 0.9459 |
| 0.9476 |
| 0.9438 |
| 0.9264 |
| 0.9245 |
| 0.9216 |
| 0.9287 |
| 0.9450 |
| 0.9442 |
| 0.9482 |
| 0.9538 |
| 0.9416 |
| 0.9457 |
| 0.9509 |
| 0.9560 |
| 0.9723 |
| 0.9644 |
| 0.9398 |
| 1.0068 |
| 1.0070 |
| 1.0094 |
| 1.0048 |
| 1.0192 |
| 1.0202 |
| 1.0161 |
| 0.9949 |
| 0.9881 |
| 0.9791 |
| 0.9747 |
| 0.9510 |
| 0.9491 |
| 0.9338 |
| 0.9310 |
| 0.9425 |
| 0.9342 |
| 0.9340 |
| 0.9382 |
| 0.9413 |
| 0.9316 |
| 0.9397 |
| 0.9364 |
| 0.9415 |
| 0.9403 |
| 0.9412 |
| 0.9396 |
| 0.9488 |
| 0.9290 |
| 0.9047 |
| 0.9031 |
| 0.9068 |
| 0.8770 |
| 0.8678 |
| 0.8719 |
| 0.8930 |
| 0.9162 |
| 0.9095 |
| 0.9284 |
| 0.9352 |
| 0.9414 |
| 0.9210 |