Historique des taux quotidiens JPY /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 yen japonais = 1 026.6317 cédi ghanéen
le minimum le
1 yen japonais = 306.3384 cédi ghanéen
Historique des prix GHC / JPY
Date | JPY/GHC |
| 709.4220 |
| 712.9402 |
| 722.9878 |
| 714.1049 |
| 721.0701 |
| 726.5720 |
| 727.9739 |
| 738.0576 |
| 732.7148 |
| 741.7101 |
| 749.9844 |
| 735.2687 |
| 735.4434 |
| 738.2108 |
| 742.7861 |
| 747.0536 |
| 751.3189 |
| 746.3344 |
| 754.7094 |
| 762.9291 |
| 775.5212 |
| 770.5882 |
| 770.6985 |
| 757.9279 |
| 751.2481 |
| 742.3862 |
| 743.3037 |
| 734.7691 |
| 743.4027 |
| 751.2654 |
| 742.9267 |
| 749.0895 |
| 754.4848 |
| 752.1584 |
| 753.9667 |
| 753.2645 |
| 756.6290 |
| 758.1684 |
| 755.7361 |
| 755.9999 |
| 759.6349 |
| 769.5295 |
| 771.2197 |
| 774.9920 |
| 781.8307 |
| 774.6192 |
| 761.3718 |
| 768.7250 |
| 775.8202 |
| 791.3669 |
| 772.4332 |
| 769.2282 |
| 757.3861 |
| 858.3308 |
| 861.3404 |
| 837.8086 |
| 853.5153 |
| 863.4216 |
| 899.9881 |
| 897.2325 |
| 920.0592 |
| 917.9273 |
| 894.7013 |
| 908.8386 |
| 886.0620 |
| 919.0514 |
| 894.5471 |
| 756.2842 |
| 743.6305 |
| 706.3024 |
| 623.2217 |
| 911.1019 |
| 996.6032 |
| 1 017.1367 |
| 988.7161 |
| 998.8587 |
| 935.6091 |
| 910.6186 |
| 903.5511 |
| 763.8820 |
| 723.7377 |
| 700.2695 |
| 697.1457 |
| 692.0650 |
| 696.1040 |
| 711.4630 |
| 705.0096 |
| 709.4181 |
| 696.9065 |
| 634.0966 |
| 637.2838 |
| 598.1450 |
| 576.1916 |
| 583.6465 |
| 584.6246 |
| 575.4021 |
| 575.4282 |
| 583.2306 |
| 592.1318 |
| 594.1341 |
| 593.1236 |
| 584.5370 |
| 559.5282 |
| 561.7689 |
| 572.9753 |
| 603.2341 |
| 593.0059 |
| 629.7341 |
| 577.0359 |
| 560.5774 |
| 550.7506 |
| 562.7077 |
| 526.3326 |
| 534.0909 |
| 529.7192 |
| 524.0880 |
| 527.0440 |
| 524.3768 |
| 531.9730 |
| 532.2780 |
| 533.2823 |
| 529.1502 |
| 525.8625 |
| 531.8349 |
| 529.8168 |
| 525.0448 |
| 527.0792 |
| 522.8107 |
| 528.4558 |
| 539.8244 |
| 537.9981 |
| 544.6802 |
| 541.2229 |
| 542.7837 |
| 544.0500 |
| 536.6814 |
| 539.4578 |
| 533.0556 |
| 539.1178 |
| 536.7282 |
| 536.5457 |
| 533.1887 |
| 529.0800 |
| 526.5635 |
| 522.3933 |
| 523.9008 |
| 528.5321 |
| 524.5164 |
| 528.8114 |
| 524.8840 |
| 529.4314 |
| 525.6279 |
| 531.6343 |
| 530.5500 |
| 525.3231 |
| 517.4257 |
| 523.1221 |
| 525.3737 |
| 523.9368 |
| 535.4472 |
| 544.2220 |
| 545.4952 |
| 547.3091 |
| 553.1654 |
| 557.1330 |
| 559.5379 |
| 558.9259 |
| 565.2831 |
| 558.7394 |
| 560.0141 |
| 559.2062 |
| 559.2354 |
| 557.9701 |
| 556.5376 |
| 549.5959 |
| 550.2815 |
| 557.1759 |
| 550.7549 |
| 547.0925 |
| 544.9687 |
| 542.8091 |
| 544.8852 |
| 552.2465 |
| 541.9398 |
| 538.5048 |
| 540.7181 |
| 542.9411 |
| 555.7857 |
| 540.8624 |
| 537.7939 |
| 543.9348 |
| 515.8165 |
| 532.3085 |
| 531.3765 |
| 534.2413 |
| 532.8497 |
| 526.9927 |
| 526.7430 |
| 521.0620 |
| 531.2728 |
| 527.4983 |
| 530.5474 |
| 536.0961 |
| 534.4271 |
| 524.3555 |
| 543.1006 |
| 524.6633 |
| 523.5385 |
| 502.5973 |
| 517.5194 |
| 533.2465 |
| 494.7519 |
| 477.1597 |
| 481.7131 |
| 493.7242 |
| 499.7895 |
| 507.8167 |
| 510.5407 |
| 510.2528 |
| 521.0716 |
| 522.4078 |
| 517.9497 |
| 505.5293 |
| 518.9712 |
| 504.0410 |
| 492.9808 |
| 499.3934 |
| 498.9778 |
| 505.2898 |
| 498.4581 |
| 499.3213 |
| 497.8607 |
| 498.6770 |
| 500.9874 |
| 504.2184 |
| 505.9681 |
| 506.9271 |
| 516.5587 |
| 512.9191 |
| 507.5822 |
| 501.2149 |
| 501.6231 |
| 487.7123 |
| 497.9826 |
| 496.0165 |
| 492.8319 |
| 502.0951 |
| 496.8640 |
| 491.6297 |
| 489.1305 |
| 488.1848 |
| 474.4273 |
| 471.6740 |
| 473.5741 |
| 461.8390 |
| 456.9265 |
| 453.6093 |
| 453.7253 |
| 454.3864 |
| 457.0707 |
| 455.4642 |
| 476.1921 |
| 500.4276 |
| 492.3541 |
| 476.7138 |
| 458.4570 |
| 461.2275 |
| 453.0487 |
| 451.7104 |
| 448.8251 |
| 448.8758 |
| 447.8530 |
| 438.0682 |
| 437.2478 |
| 427.5372 |
| 435.3892 |
| 429.5168 |
| 433.5380 |
| 425.8727 |
| 424.4395 |
| 422.2889 |
| 425.8725 |
| 429.7828 |
| 427.9941 |
| 424.4965 |
| 419.9519 |
| 435.0778 |
| 425.6384 |
| 429.2513 |
| 427.4769 |
| 423.6581 |
| 428.2588 |
| 427.5193 |
| 423.2199 |
| 422.5566 |
| 430.7366 |
| 425.5775 |
| 431.9475 |
| 430.3890 |
| 436.7491 |
| 423.5694 |
| 425.2258 |
| 427.8471 |
| 427.5830 |
| 416.3688 |
| 414.1035 |
| 411.3767 |
| 410.9841 |
| 408.9905 |
| 412.5364 |
| 414.1371 |
| 418.0744 |
| 415.6859 |
| 417.1030 |
| 414.8861 |
| 416.2076 |
| 419.9334 |
| 410.6970 |
| 413.1202 |
| 413.4014 |
| 404.7432 |
| 403.6707 |
| 400.4437 |
| 396.7789 |
| 397.2383 |
| 401.2935 |
| 396.3903 |
| 394.4456 |
| 418.0849 |
| 403.0391 |
| 386.3144 |
| 389.0991 |
| 391.4273 |
| 390.7176 |
| 392.1532 |
| 397.9409 |
| 397.2806 |
| 403.4252 |
| 404.2790 |
| 405.4337 |
| 402.3302 |
| 403.6922 |
| 398.7384 |
| 394.6815 |
| 395.0550 |
| 389.9715 |
| 384.5351 |
| 388.9934 |
| 395.2983 |
| 393.9396 |
| 399.8595 |
| 389.9987 |
| 389.5006 |
| 396.6606 |
| 373.6482 |
| 371.3640 |
| 375.6137 |
| 375.5373 |
| 386.8927 |
| 382.5149 |
| 390.9791 |
| 405.0459 |
| 401.0538 |
| 401.9595 |
| 413.6206 |
| 407.0971 |
| 393.4837 |
| 389.8371 |
| 392.2407 |
| 384.2562 |
| 381.9877 |
| 375.5416 |
| 367.4108 |
| 367.2102 |
| 360.6518 |
| 353.1821 |
| 364.2373 |
| 374.3871 |
| 370.4814 |
| 364.8240 |
| 374.8921 |
| 383.5079 |
| 382.8335 |
| 386.5217 |
| 386.1614 |
| 384.6649 |
| 389.6522 |
| 394.0206 |
| 388.6136 |
| 387.1622 |
| 384.1065 |
| 387.6810 |
| 392.2279 |
| 391.2212 |
| 388.7624 |
| 386.4166 |
| 372.7746 |
| 373.6222 |
| 388.0580 |
| 385.7731 |
| 371.1928 |
| 367.0293 |
| 357.6999 |
| 357.0329 |
| 350.5011 |
| 357.2705 |
| 360.4315 |
| 351.3397 |
| 348.8391 |
| 355.6550 |
| 352.5142 |
| 344.6111 |
| 343.6789 |
| 348.7039 |
| 338.1606 |
| 337.7587 |
| 345.4467 |
| 351.0881 |
| 349.6643 |
| 338.9688 |
| 328.9727 |
| 335.7957 |
| 328.3939 |
| 324.5463 |
| 318.6760 |
| 315.5935 |
| 314.0614 |
| 318.0146 |
| 307.3446 |
| 309.3878 |
| 311.3845 |
| 310.8651 |