Historique des taux quotidiens JPY /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 yen japonais = 17.6648 lev bulgare
le minimum le
1 yen japonais = 0.0167 lev bulgare
Historique des prix BGL / JPY
Date | JPY/BGL |
| 11.7142 |
| 11.7726 |
| 11.9387 |
| 11.7904 |
| 11.9055 |
| 11.9954 |
| 12.0200 |
| 12.1864 |
| 12.0989 |
| 12.2461 |
| 12.3846 |
| 12.1403 |
| 12.1436 |
| 12.1899 |
| 12.2653 |
| 12.3356 |
| 12.4060 |
| 12.3239 |
| 12.4619 |
| 12.5977 |
| 12.8066 |
| 12.7243 |
| 12.7266 |
| 12.5160 |
| 12.4040 |
| 12.2568 |
| 12.2732 |
| 12.1322 |
| 12.2769 |
| 12.4067 |
| 12.2653 |
| 12.3692 |
| 12.4586 |
| 12.4195 |
| 12.4511 |
| 12.4388 |
| 12.4920 |
| 12.5199 |
| 12.4790 |
| 12.4842 |
| 12.5440 |
| 12.7064 |
| 12.7355 |
| 12.7953 |
| 12.9106 |
| 12.7914 |
| 12.5702 |
| 12.6946 |
| 12.8110 |
| 13.0668 |
| 13.0477 |
| 12.9944 |
| 13.0575 |
| 13.0776 |
| 13.1245 |
| 12.9691 |
| 13.1916 |
| 13.2750 |
| 13.7037 |
| 13.4583 |
| 13.5240 |
| 13.5662 |
| 13.7716 |
| 13.7448 |
| 13.8143 |
| 13.7756 |
| 14.0747 |
| 13.8346 |
| 13.9895 |
| 13.8466 |
| 13.4541 |
| 13.4896 |
| 13.6409 |
| 13.6315 |
| 13.4319 |
| 13.5275 |
| 13.3149 |
| 13.2998 |
| 13.2903 |
| 13.3374 |
| 13.9669 |
| 13.7625 |
| 14.0735 |
| 13.6183 |
| 13.5428 |
| 14.0990 |
| 14.0913 |
| 14.3061 |
| 14.4536 |
| 14.2216 |
| 14.5013 |
| 14.0241 |
| 13.9404 |
| 14.1681 |
| 13.7585 |
| 13.6495 |
| 13.7203 |
| 13.9891 |
| 13.8419 |
| 14.1536 |
| 14.3218 |
| 14.5307 |
| 14.2007 |
| 14.2817 |
| 14.0664 |
| 14.8444 |
| 15.1190 |
| 15.6016 |
| 15.1559 |
| 15.1110 |
| 14.9732 |
| 14.8553 |
| 15.1292 |
| 15.1498 |
| 15.0169 |
| 14.9732 |
| 15.0440 |
| 15.0394 |
| 15.2590 |
| 15.2595 |
| 15.2746 |
| 15.1985 |
| 15.1547 |
| 15.0740 |
| 14.9034 |
| 14.7781 |
| 14.8091 |
| 14.7356 |
| 14.9225 |
| 15.1691 |
| 15.0680 |
| 15.2406 |
| 15.0527 |
| 14.9301 |
| 15.0787 |
| 15.1848 |
| 15.1927 |
| 15.1034 |
| 15.0745 |
| 15.0199 |
| 15.1422 |
| 14.9422 |
| 14.8839 |
| 14.8228 |
| 14.8766 |
| 14.6632 |
| 14.6822 |
| 14.5997 |
| 14.7383 |
| 14.7272 |
| 14.7997 |
| 14.7652 |
| 14.9646 |
| 15.0214 |
| 15.0091 |
| 15.0399 |
| 15.1315 |
| 15.0714 |
| 15.1507 |
| 15.1921 |
| 15.3115 |
| 15.2739 |
| 15.4262 |
| 15.4535 |
| 15.5234 |
| 15.6901 |
| 15.4450 |
| 15.4773 |
| 15.4326 |
| 15.4651 |
| 15.4796 |
| 15.5290 |
| 15.7077 |
| 15.7993 |
| 15.7751 |
| 15.7309 |
| 16.0440 |
| 15.7992 |
| 15.7576 |
| 15.7124 |
| 15.6928 |
| 15.8825 |
| 15.8830 |
| 15.5845 |
| 15.5290 |
| 15.4566 |
| 15.6452 |
| 15.5363 |
| 15.7232 |
| 15.6842 |
| 15.7847 |
| 15.9274 |
| 16.0700 |
| 16.0487 |
| 16.1632 |
| 16.2238 |
| 16.0475 |
| 15.9593 |
| 16.3447 |
| 16.6601 |
| 16.6875 |
| 16.8187 |
| 16.8110 |
| 16.8400 |
| 0.0167 |
| 16.6278 |
| 16.5969 |
| 16.4084 |
| 16.3984 |
| 16.4938 |
| 16.6454 |
| 16.1728 |
| 16.2609 |
| 16.4393 |
| 16.3319 |
| 16.2753 |
| 16.2918 |
| 16.0292 |
| 15.9665 |
| 16.1162 |
| 16.0369 |
| 16.1188 |
| 16.0298 |
| 16.2808 |
| 16.1967 |
| 16.2981 |
| 16.2516 |
| 16.2536 |
| 16.1687 |
| 16.1680 |
| 16.1467 |
| 16.3813 |
| 16.6203 |
| 16.6060 |
| 16.4677 |
| 16.4345 |
| 16.4939 |
| 16.9057 |
| 16.6265 |
| 16.5603 |
| 16.5468 |
| 16.4750 |
| 16.1248 |
| 16.1779 |
| 16.0969 |
| 16.0420 |
| 15.9880 |
| 15.9845 |
| 16.0535 |
| 15.9478 |
| 16.0964 |
| 15.9390 |
| 15.9090 |
| 15.9521 |
| 15.7401 |
| 15.6963 |
| 15.5148 |
| 15.4544 |
| 15.5903 |
| 15.6621 |
| 15.7047 |
| 15.4893 |
| 15.6032 |
| 15.3703 |
| 15.4970 |
| 15.5380 |
| 15.7072 |
| 15.5530 |
| 15.6605 |
| 15.7387 |
| 15.7501 |
| 15.6867 |
| 15.5314 |
| 15.5495 |
| 15.2702 |
| 15.2146 |
| 15.1638 |
| 15.2029 |
| 15.1829 |
| 15.3255 |
| 15.1400 |
| 15.3044 |
| 15.1274 |
| 15.0983 |
| 15.0804 |
| 14.8262 |
| 14.7725 |
| 15.0056 |
| 15.1773 |
| 15.2147 |
| 15.0612 |
| 15.4774 |
| 15.5061 |
| 15.1961 |
| 15.0501 |
| 15.0058 |
| 14.8635 |
| 14.9924 |
| 15.1506 |
| 15.2444 |
| 15.2708 |
| 15.0500 |
| 15.2006 |
| 15.4179 |
| 14.9452 |
| 14.9400 |
| 14.9596 |
| 14.8096 |
| 14.7259 |
| 14.7523 |
| 14.9218 |
| 15.0475 |
| 14.8772 |
| 14.9539 |
| 14.9152 |
| 14.8312 |
| 14.8437 |
| 14.6240 |
| 14.5016 |
| 14.4880 |
| 14.3781 |
| 14.2506 |
| 14.4395 |
| 14.4903 |
| 14.5393 |
| 14.7422 |
| 14.6259 |
| 14.6499 |
| 14.7824 |
| 14.7562 |
| 14.7437 |
| 14.6818 |
| 14.6793 |
| 14.8237 |
| 14.7378 |
| 14.7162 |
| 14.6803 |
| 14.9704 |
| 15.0423 |
| 15.1287 |
| 15.1868 |
| 15.0704 |
| 15.0112 |
| 15.0500 |
| 15.2204 |
| 15.1637 |
| 15.0433 |
| 15.1222 |
| 15.6289 |
| 15.7041 |
| 15.8635 |
| 15.7693 |
| 15.8259 |
| 15.7161 |
| 15.6730 |
| 15.8002 |
| 16.0448 |
| 16.5535 |
| 16.8862 |
| 16.6841 |
| 16.5154 |
| 16.3323 |
| 16.1483 |
| 16.0228 |
| 16.1542 |
| 16.4546 |
| 16.3413 |
| 16.1778 |
| 16.1869 |
| 16.0525 |
| 16.1003 |
| 16.2129 |
| 15.9920 |
| 15.9818 |
| 15.9814 |
| 16.0137 |
| 16.0484 |
| 16.0013 |
| 16.3987 |
| 16.5468 |
| 16.8043 |
| 17.1926 |
| 17.1651 |
| 17.3281 |
| 17.3105 |
| 17.2484 |
| 17.4681 |
| 17.6648 |
| 17.4205 |
| 17.3562 |
| 17.2193 |
| 17.3792 |
| 17.5850 |
| 17.5366 |
| 17.4570 |
| 17.2231 |
| 16.7783 |
| 8.3661 |
| 8.7171 |
| 8.5584 |
| 8.2423 |
| 8.1317 |
| 7.9149 |
| 8.0150 |
| 7.8779 |
| 7.9085 |
| 7.9758 |
| 7.9325 |
| 7.8988 |
| 7.9575 |
| 7.9067 |
| 7.6920 |
| 7.7781 |
| 7.7714 |
| 7.7074 |
| 7.8247 |
| 7.8544 |
| 7.7760 |
| 7.6778 |
| 7.4941 |
| 7.5036 |
| 7.6689 |
| 7.6786 |
| 7.6781 |
| 7.4650 |
| 7.4056 |
| 7.3875 |
| 7.3271 |
| 7.4498 |
| 7.5051 |
| 7.4327 |
| 7.3862 |