Historique des taux quotidiens JPY /AMD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 yen japonais = 5.4197 dram arménien
le minimum le
1 yen japonais = 2.4568 dram arménien
Historique des prix AMD / JPY
Date | JPY/AMD |
| 2.4817 |
| 2.5324 |
| 2.5717 |
| 2.5516 |
| 2.5948 |
| 2.6153 |
| 2.7058 |
| 2.7470 |
| 2.6853 |
| 2.6989 |
| 2.7015 |
| 2.7168 |
| 2.7356 |
| 2.7482 |
| 2.7295 |
| 2.7713 |
| 2.8030 |
| 2.8742 |
| 2.8492 |
| 2.8401 |
| 2.7633 |
| 2.7365 |
| 2.7104 |
| 2.7107 |
| 2.6574 |
| 2.6818 |
| 2.6978 |
| 2.6827 |
| 2.6854 |
| 2.7414 |
| 2.6510 |
| 2.5989 |
| 2.6097 |
| 2.6223 |
| 2.6349 |
| 2.6354 |
| 2.6382 |
| 2.6612 |
| 2.7177 |
| 2.7140 |
| 2.7289 |
| 2.8110 |
| 2.7407 |
| 2.6737 |
| 2.6968 |
| 2.7227 |
| 2.7713 |
| 2.7555 |
| 2.7406 |
| 2.7878 |
| 2.8483 |
| 2.8751 |
| 2.8219 |
| 2.8811 |
| 2.8864 |
| 2.9214 |
| 2.8556 |
| 2.8648 |
| 2.9255 |
| 2.9794 |
| 2.9899 |
| 3.0343 |
| 3.0338 |
| 3.0881 |
| 2.9940 |
| 3.0093 |
| 2.9645 |
| 2.8812 |
| 2.8760 |
| 2.8948 |
| 2.8533 |
| 2.7846 |
| 2.8262 |
| 2.6976 |
| 2.7069 |
| 2.7022 |
| 2.7091 |
| 2.7654 |
| 2.7938 |
| 2.8613 |
| 2.9085 |
| 2.8432 |
| 2.8725 |
| 2.9146 |
| 2.9217 |
| 3.0351 |
| 3.0080 |
| 3.0952 |
| 3.0003 |
| 2.9985 |
| 2.9970 |
| 2.9848 |
| 3.1083 |
| 3.1123 |
| 3.1505 |
| 3.3467 |
| 3.5059 |
| 3.5654 |
| 3.5240 |
| 3.5580 |
| 3.4855 |
| 3.6573 |
| 4.0867 |
| 4.3371 |
| 4.3524 |
| 4.1840 |
| 4.1879 |
| 4.1560 |
| 4.1951 |
| 4.1963 |
| 4.2145 |
| 4.1976 |
| 4.1942 |
| 4.1574 |
| 4.2940 |
| 4.3336 |
| 4.3663 |
| 4.3285 |
| 4.2467 |
| 4.1550 |
| 4.1684 |
| 4.2073 |
| 4.1868 |
| 4.1821 |
| 4.1827 |
| 4.2178 |
| 4.4064 |
| 4.4331 |
| 4.4921 |
| 4.4774 |
| 4.4929 |
| 4.4820 |
| 4.4869 |
| 4.5036 |
| 4.4619 |
| 4.4806 |
| 4.4206 |
| 4.5348 |
| 4.5151 |
| 4.4669 |
| 4.5967 |
| 4.6896 |
| 4.7262 |
| 4.7585 |
| 4.7564 |
| 4.7827 |
| 4.7896 |
| 4.7920 |
| 4.7731 |
| 4.8240 |
| 4.8292 |
| 4.8714 |
| 4.8010 |
| 4.8134 |
| 4.8469 |
| 4.8258 |
| 4.8063 |
| 4.9132 |
| 4.9797 |
| 4.9587 |
| 4.9615 |
| 4.9578 |
| 5.0125 |
| 5.0431 |
| 5.0259 |
| 5.0716 |
| 5.0428 |
| 4.6605 |
| 4.6305 |
| 4.6305 |
| 4.6173 |
| 4.6074 |
| 4.6072 |
| 4.5805 |
| 4.5989 |
| 4.5942 |
| 4.5668 |
| 4.5719 |
| 4.5560 |
| 4.5679 |
| 4.6003 |
| 4.5551 |
| 4.5304 |
| 4.5437 |
| 4.5436 |
| 4.5433 |
| 4.5437 |
| 4.5421 |
| 4.5748 |
| 4.4933 |
| 4.4892 |
| 4.4860 |
| 4.4766 |
| 4.5053 |
| 4.4958 |
| 4.4468 |
| 4.4944 |
| 4.4915 |
| 4.5332 |
| 4.5207 |
| 4.5184 |
| 4.4874 |
| 4.4953 |
| 4.6057 |
| 4.5930 |
| 4.6004 |
| 4.4230 |
| 4.5894 |
| 4.6475 |
| 4.4086 |
| 4.3142 |
| 4.3559 |
| 4.3594 |
| 4.4048 |
| 4.3932 |
| 4.3568 |
| 4.3518 |
| 4.4176 |
| 4.3999 |
| 4.3767 |
| 4.3587 |
| 4.4042 |
| 4.3854 |
| 4.3807 |
| 4.3964 |
| 4.3793 |
| 4.3801 |
| 4.3658 |
| 4.3937 |
| 4.4006 |
| 4.4417 |
| 4.4177 |
| 4.4247 |
| 4.4043 |
| 4.4332 |
| 4.4842 |
| 4.4973 |
| 4.4687 |
| 4.5216 |
| 4.5051 |
| 4.3727 |
| 4.4157 |
| 4.4201 |
| 4.3829 |
| 4.4149 |
| 4.4424 |
| 4.3996 |
| 4.4260 |
| 4.4472 |
| 4.3829 |
| 4.3607 |
| 4.4094 |
| 4.3430 |
| 4.3108 |
| 4.3139 |
| 4.3317 |
| 4.3670 |
| 4.3634 |
| 4.4208 |
| 4.3731 |
| 4.3901 |
| 4.3859 |
| 4.4034 |
| 4.4056 |
| 4.4390 |
| 4.4298 |
| 4.4471 |
| 4.4239 |
| 4.4946 |
| 4.4669 |
| 4.4280 |
| 4.3849 |
| 4.2940 |
| 4.2775 |
| 4.2708 |
| 4.2723 |
| 4.3190 |
| 4.2943 |
| 4.3096 |
| 4.3276 |
| 4.2968 |
| 4.3429 |
| 4.2943 |
| 4.2535 |
| 4.2720 |
| 4.3504 |
| 4.3687 |
| 4.3527 |
| 4.3352 |
| 4.3965 |
| 4.3720 |
| 4.3237 |
| 4.3293 |
| 4.3166 |
| 4.2718 |
| 4.3518 |
| 4.3474 |
| 4.3961 |
| 4.3987 |
| 4.3697 |
| 4.4054 |
| 4.4301 |
| 4.3463 |
| 4.4234 |
| 4.4671 |
| 4.4394 |
| 4.4091 |
| 4.5144 |
| 4.4849 |
| 4.5433 |
| 4.5392 |
| 4.5134 |
| 4.5242 |
| 4.5246 |
| 4.4922 |
| 4.5016 |
| 4.4469 |
| 4.4091 |
| 4.4163 |
| 4.3432 |
| 4.3667 |
| 4.2893 |
| 4.2843 |
| 4.2386 |
| 4.2862 |
| 4.2677 |
| 4.3057 |
| 4.3685 |
| 4.3048 |
| 4.2855 |
| 4.2639 |
| 4.2660 |
| 4.2525 |
| 4.2938 |
| 4.2494 |
| 4.2439 |
| 4.2836 |
| 4.2878 |
| 4.3875 |
| 4.3647 |
| 4.3886 |
| 4.3704 |
| 4.3552 |
| 4.3294 |
| 4.2999 |
| 4.3052 |
| 4.2497 |
| 4.2058 |
| 4.2420 |
| 4.2920 |
| 4.3282 |
| 4.3942 |
| 4.3618 |
| 4.3446 |
| 4.3489 |
| 4.2548 |
| 4.2962 |
| 4.3352 |
| 4.3400 |
| 4.4485 |
| 4.3701 |
| 4.3606 |
| 4.3804 |
| 4.3028 |
| 4.2330 |
| 4.2694 |
| 4.3123 |
| 4.2995 |
| 4.2916 |
| 4.3353 |
| 4.2446 |
| 4.3014 |
| 4.2501 |
| 4.1523 |
| 4.1587 |
| 4.1129 |
| 4.1290 |
| 4.2000 |
| 4.1956 |
| 4.2761 |
| 4.3238 |
| 4.4220 |
| 4.5766 |
| 4.5161 |
| 4.5631 |
| 4.5756 |
| 4.5785 |
| 4.6685 |
| 4.7171 |
| 4.6454 |
| 4.6584 |
| 4.5879 |
| 4.6440 |
| 4.7234 |
| 4.6935 |
| 4.6416 |
| 4.6493 |
| 4.5070 |
| 4.4994 |
| 4.6846 |
| 4.6439 |
| 4.6703 |
| 4.5562 |
| 4.4824 |
| 4.4331 |
| 4.3429 |
| 4.3429 |
| 4.3997 |
| 4.4725 |
| 4.4360 |
| 4.3497 |
| 4.4241 |
| 4.4568 |
| 4.2954 |
| 4.2751 |
| 4.3552 |
| 4.3164 |
| 4.3131 |
| 4.3346 |
| 4.3920 |
| 4.3812 |
| 4.2008 |
| 4.0480 |
| 4.1182 |
| 4.1234 |
| 4.1107 |
| 4.0132 |
| 3.9883 |
| 3.9602 |
| 3.9938 |
| 3.9383 |
| 3.9276 |
| 3.9162 |
| 3.9281 |
| 3.8846 |
| 3.9171 |
| 3.8851 |
| 3.9573 |
| 3.9415 |
| 3.9354 |
| 3.9571 |
| 3.9841 |
| 4.0306 |
| 4.0720 |
| 3.9848 |
| 4.0237 |
| 3.8429 |
| 3.8439 |
| 3.8580 |
| 3.8735 |
| 3.8674 |
| 3.8720 |
| 3.8598 |
| 3.8512 |
| 3.8401 |
| 3.8506 |
| 3.8176 |
| 3.8350 |
| 3.9352 |
| 4.0268 |
| 4.0037 |
| 3.9784 |
| 3.9811 |
| 3.9687 |
| 3.9568 |
| 3.9668 |
| 3.9306 |
| 3.9814 |
| 3.9526 |
| 3.9610 |
| 3.9908 |
| 4.0270 |
| 4.0445 |
| 4.0303 |
| 4.0506 |
| 3.9988 |
| 4.0582 |
| 4.0136 |
| 3.9639 |
| 3.9150 |
| 3.8162 |
| 3.9749 |
| 3.7470 |
| 3.6918 |
| 3.6372 |
| 3.5677 |
| 3.6101 |
| 3.6193 |
| 3.7948 |
| 3.8291 |
| 3.8387 |
| 3.7444 |
| 3.7314 |
| 3.7435 |
| 3.8157 |
| 3.8755 |
| 3.9411 |
| 3.9609 |
| 4.0228 |
| 4.0596 |
| 4.0019 |
| 4.0307 |
| 4.0544 |
| 4.0471 |
| 4.0390 |
| 4.0580 |
| 4.0470 |
| 4.0714 |
| 4.0574 |
| 4.0714 |
| 4.0833 |
| 4.1028 |
| 4.0748 |
| 4.0785 |
| 4.0605 |
| 4.0667 |
| 4.1016 |
| 4.0492 |
| 4.0360 |
| 4.0709 |
| 4.0999 |
| 4.0391 |
| 4.1057 |
| 4.0541 |
| 4.0742 |
| 4.0481 |
| 4.0704 |
| 3.9727 |
| 3.8965 |
| 3.9318 |
| 3.8530 |
| 3.8831 |
| 3.9274 |
| 3.9642 |
| 3.9706 |
| 3.9669 |
| 4.0238 |
| 4.0886 |
| 4.1287 |
| 4.1471 |
| 4.1903 |
| 4.1770 |
| 4.1760 |
| 4.2238 |
| 4.1582 |
| 4.1432 |
| 4.1694 |
| 4.1619 |
| 4.1395 |
| 4.1568 |
| 4.2075 |
| 4.2352 |
| 4.2078 |
| 4.2292 |
| 4.1419 |
| 4.1493 |
| 4.1115 |
| 4.1575 |
| 4.2723 |
| 4.4274 |
| 4.2413 |
| 4.2046 |
| 4.1547 |
| 4.0881 |
| 4.1185 |
| 4.1991 |
| 4.2365 |
| 4.2248 |
| 4.3340 |
| 4.2585 |
| 4.5026 |
| 4.4566 |
| 4.3851 |
| 4.3025 |
| 4.3861 |
| 4.4021 |
| 4.3341 |
| 4.3314 |
| 4.4061 |
| 4.4672 |
| 4.5179 |
| 4.5506 |
| 4.6065 |
| 4.6665 |
| 4.7748 |
| 4.8582 |
| 4.9461 |
| 4.9336 |
| 4.9489 |
| 5.0131 |
| 5.1511 |
| 5.0631 |
| 5.0864 |
| 5.0829 |
| 5.1826 |
| 5.1938 |
| 5.2192 |
| 5.2262 |
| 5.1928 |
| 5.2657 |
| 5.2179 |
| 5.2019 |
| 5.1755 |
| 5.2725 |
| 5.2455 |
| 5.2090 |
| 5.1267 |
| 5.0885 |
| 5.1749 |
| 5.1725 |
| 5.2566 |
| 5.2488 |
| 5.1924 |
| 5.1973 |
| 5.1222 |
| 5.0283 |
| 4.9412 |
| 4.9069 |
| 4.9061 |
| 4.8374 |
| 4.8725 |
| 4.7943 |
| 4.7245 |
| 4.6942 |
| 4.6621 |
| 4.7410 |
| 4.7739 |
| 4.8252 |
| 4.8902 |
| 5.0045 |
| 5.0689 |
| 5.0596 |
| 5.0432 |
| 5.0667 |
| 5.0235 |
| 5.0149 |
| 4.9190 |
| 4.9006 |
| 4.9161 |
| 4.8980 |
| 4.9118 |
| 4.9969 |
| 4.9874 |
| 4.8745 |
| 4.8586 |
| 4.9652 |
| 4.8755 |
| 4.9022 |
| 4.8790 |
| 4.8670 |
| 4.8955 |
| 4.8304 |
| 4.8026 |
| 4.7933 |
| 4.7790 |
| 4.7885 |
| 4.7342 |
| 4.7259 |
| 4.6729 |
| 4.6377 |
| 4.5826 |
| 4.5662 |
| 4.6062 |
| 4.6567 |
| 4.6898 |
| 4.6955 |
| 4.6730 |
| 4.5796 |
| 4.6135 |
| 4.6294 |
| 4.5522 |
| 4.5914 |
| 4.5614 |
| 4.4217 |
| 4.4048 |
| 4.5052 |
| 4.5602 |
| 4.4978 |
| 4.4505 |
| 4.4705 |
| 4.3980 |
| 4.3721 |
| 4.4281 |
| 4.4213 |
| 4.4358 |
| 4.4140 |
| 4.3879 |
| 4.4563 |
| 4.3568 |
| 4.2937 |
| 4.3030 |
| 4.3542 |
| 4.2647 |
| 4.3302 |
| 4.3701 |
| 4.4738 |
| 4.4481 |
| 4.4564 |
| 4.5003 |
| 4.4074 |
| 4.3362 |
| 4.3065 |
| 4.2429 |
| 4.3347 |
| 4.3275 |
| 4.2968 |
| 4.3010 |
| 4.3046 |
| 4.2577 |
| 4.2640 |
| 4.2230 |
| 4.1819 |
| 4.1599 |
| 4.1965 |
| 4.1266 |
| 4.0780 |
| 4.0816 |
| 4.1155 |
| 4.1527 |
| 4.2624 |
| 4.1650 |
| 4.2414 |
| 4.1017 |
| 4.2966 |
| 4.3569 |
| 4.2535 |
| 4.2487 |
| 4.1786 |
| 4.2708 |
| 4.1806 |
| 4.2227 |
| 4.3202 |
| 4.1908 |
| 4.2354 |
| 4.2370 |
| 4.1523 |
| 4.1899 |
| 4.1569 |
| 4.0901 |
| 4.0650 |
| 4.1206 |
| 4.1140 |
| 4.3255 |
| 4.2940 |
| 4.4678 |
| 4.3497 |
| 4.3408 |
| 4.3075 |
| 4.2799 |
| 4.1797 |
| 4.2593 |
| 4.2900 |
| 4.2847 |
| 4.3043 |
| 4.1419 |
| 4.1498 |
| 4.0572 |
| 4.0292 |
| 3.9677 |
| 3.9430 |
| 3.8112 |
| 3.8938 |
| 3.8508 |
| 3.8721 |
| 3.9606 |
| 3.7941 |
| 3.7646 |
| 3.8025 |
| 3.7636 |
| 3.7580 |
| 3.8548 |
| 3.9177 |
| 3.8896 |
| 3.8164 |
| 3.7581 |
| 3.8480 |
| 3.7858 |
| 3.7397 |
| 3.6901 |
| 3.7785 |
| 3.8175 |
| 3.7622 |
| 3.0848 |
| 3.1406 |
| 3.2347 |
| 3.3183 |
| 3.3423 |
| 3.4048 |
| 3.4197 |
| 3.3761 |
| 3.4165 |
| 3.2917 |
| 3.4137 |
| 3.4163 |
| 3.3980 |
| 3.3109 |
| 3.2580 |
| 3.1716 |
| 3.1598 |
| 3.0875 |
| 3.0777 |
| 3.3019 |
| 3.0056 |
| 3.0523 |
| 2.9802 |
| 2.8735 |
| 2.8592 |
| 2.8536 |
| 2.7732 |
| 2.7918 |
| 2.7704 |
| 2.7283 |
| 2.7387 |
| 2.7778 |
| 2.7950 |
| 2.8233 |
| 2.8837 |
| 2.8589 |
| 2.8835 |
| 2.8335 |
| 2.8191 |
| 2.8811 |
| 2.9213 |
| 2.9500 |
| 2.9309 |
| 2.9603 |
| 2.9142 |
| 2.9587 |
| 2.9855 |
| 3.0361 |
| 2.9832 |
| 3.0814 |
| 3.0574 |
| 3.1643 |
| 3.0125 |
| 2.9759 |
| 2.8450 |
| 2.8441 |
| 2.8733 |
| 2.8745 |
| 2.8366 |
| 2.8519 |
| 2.8033 |
| 2.7846 |
| 2.7276 |
| 2.6681 |
| 2.9673 |
| 3.0080 |
| 3.0411 |
| 3.0097 |
| 2.9544 |
| 2.9636 |
| 2.8424 |
| 2.9295 |
| 2.9466 |
| 2.8599 |
| 2.8737 |
| 2.8874 |
| 2.9220 |
| 2.9195 |
| 2.9349 |
| 2.8988 |
| 2.9044 |
| 2.9344 |
| 2.8495 |
| 2.8518 |
| 2.9257 |
| 2.8611 |
| 2.8487 |
| 2.8131 |
| 2.7921 |
| 2.8206 |
| 2.8223 |
| 2.8640 |
| 2.8638 |
| 2.9316 |
| 2.9359 |
| 2.9643 |
| 2.9729 |
| 3.0028 |
| 3.0272 |
| 2.9999 |
| 3.0101 |
| 3.0711 |
| 2.9927 |
| 3.0089 |
| 3.0085 |
| 3.8582 |
| 3.6938 |
| 3.7355 |
| 3.6635 |
| 3.7071 |
| 3.6635 |
| 3.6693 |
| 3.7045 |
| 3.7635 |
| 3.7536 |
| 3.7611 |
| 3.7223 |
| 3.7557 |
| 3.8065 |
| 3.7860 |
| 3.7214 |
| 3.7246 |
| 3.7133 |
| 3.7454 |
| 3.6843 |
| 3.6898 |
| 3.6908 |
| 3.7292 |
| 3.7732 |
| 3.7231 |
| 3.7415 |
| 3.7800 |
| 3.7523 |
| 3.7951 |
| 3.7665 |
| 3.8209 |
| 3.8415 |
| 3.7671 |
| 3.7534 |
| 3.8577 |
| 3.8285 |
| 3.7777 |
| 3.8102 |
| 3.8435 |
| 3.9299 |
| 3.9091 |
| 3.9301 |
| 3.9878 |
| 3.9415 |
| 3.9351 |
| 3.8314 |
| 3.7292 |
| 3.7100 |
| 3.8245 |
| 3.7678 |
| 3.7884 |
| 3.6941 |
| 3.7423 |
| 3.7853 |
| 3.7178 |
| 3.7298 |
| 3.6969 |
| 3.7407 |
| 3.8389 |
| 3.9722 |
| 3.8430 |
| 3.7260 |
| 3.7767 |
| 3.7858 |
| 3.6631 |
| 3.6386 |
| 3.6865 |
| 3.6961 |
| 3.6998 |
| 3.7355 |
| 3.7790 |
| 3.8046 |
| 3.8251 |
| 3.8502 |
| 3.9317 |
| 3.9120 |
| 3.9422 |
| 3.9944 |
| 4.0249 |
| 3.9768 |
| 4.0070 |
| 4.0163 |
| 3.9291 |
| 3.9235 |
| 3.9378 |
| 4.0421 |
| 4.0454 |
| 4.0547 |
| 4.1397 |
| 4.1458 |
| 4.1334 |
| 4.2290 |
| 4.1593 |
| 4.1652 |
| 4.2794 |
| 4.3860 |
| 4.1798 |
| 4.4776 |
| 4.4075 |
| 4.3961 |
| 4.2289 |
| 4.3990 |
| 4.4772 |
| 4.4937 |
| 4.4815 |
| 4.5597 |
| 4.5066 |
| 4.5272 |
| 4.5478 |
| 4.7825 |
| 4.8179 |
| 4.8524 |
| 4.6409 |
| 4.7128 |
| 4.8402 |
| 4.8030 |
| 4.7771 |
| 4.8652 |
| 4.9121 |
| 4.8932 |
| 4.7912 |
| 4.7820 |
| 4.7482 |
| 4.8479 |
| 4.7265 |
| 4.7294 |
| 4.5755 |
| 4.6458 |
| 4.7015 |
| 4.6895 |
| 4.6870 |
| 4.7671 |
| 4.7861 |
| 4.7411 |
| 4.6568 |
| 4.7078 |
| 4.8670 |
| 4.8470 |
| 4.8569 |
| 4.9119 |
| 5.1298 |
| 5.1284 |
| 5.0374 |
| 4.9748 |
| 5.0314 |
| 4.9147 |
| 4.9171 |
| 4.9198 |
| 5.0148 |
| 5.3377 |
| 5.2687 |
| 5.3595 |
| 5.4050 |
| 5.4197 |
| 5.2595 |