Historique des taux quotidiens JOD /WST depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 dinar jordanien = 4.4317 tala samoan
le minimum le
1 dinar jordanien = 3.0351 tala samoan
Historique des prix WST / JOD
Date | JOD/WST |
| 3.9503 |
| 3.9509 |
| 3.9503 |
| 3.9498 |
| 3.9498 |
| 3.9498 |
| 3.9498 |
| 3.9498 |
| 3.9498 |
| 3.9492 |
| 3.9487 |
| 3.9487 |
| 3.9487 |
| 3.9481 |
| 3.9476 |
| 3.9470 |
| 3.9464 |
| 3.9470 |
| 3.9459 |
| 3.9470 |
| 3.9475 |
| 3.9476 |
| 3.9470 |
| 3.9470 |
| 3.9476 |
| 3.9476 |
| 3.9475 |
| 3.9476 |
| 3.9476 |
| 3.8305 |
| 3.8332 |
| 3.8321 |
| 3.8310 |
| 3.8381 |
| 3.8391 |
| 3.8392 |
| 3.8397 |
| 3.8408 |
| 3.8408 |
| 3.8391 |
| 3.8364 |
| 3.8442 |
| 3.8425 |
| 3.8420 |
| 3.8415 |
| 3.8414 |
| 3.8420 |
| 3.8420 |
| 3.8425 |
| 3.8415 |
| 3.8415 |
| 3.8414 |
| 3.8420 |
| 3.8420 |
| 3.8420 |
| 3.8420 |
| 3.7988 |
| 3.8026 |
| 3.8015 |
| 3.8026 |
| 3.8026 |
| 3.8026 |
| 3.8031 |
| 3.7999 |
| 3.8031 |
| 3.8031 |
| 3.7999 |
| 3.8031 |
| 3.8031 |
| 3.8031 |
| 3.8031 |
| 3.9405 |
| 3.9406 |
| 3.9406 |
| 3.9790 |
| 3.9861 |
| 3.9707 |
| 4.0128 |
| 3.9004 |
| 3.8936 |
| 3.8686 |
| 3.8686 |
| 3.8039 |
| 3.7931 |
| 3.7931 |
| 3.7979 |
| 3.7580 |
| 3.8166 |
| 3.8155 |
| 3.8233 |
| 3.8488 |
| 3.8377 |
| 3.7795 |
| 3.7573 |
| 3.7339 |
| 3.7228 |
| 3.6854 |
| 3.6854 |
| 3.7016 |
| 3.7041 |
| 3.6409 |
| 3.6860 |
| 3.6365 |
| 3.6723 |
| 3.7005 |
| 3.6937 |
| 3.6937 |
| 3.6995 |
| 3.6967 |
| 3.6967 |
| 3.6663 |
| 3.6663 |
| 3.6663 |
| 3.6788 |
| 3.6688 |
| 3.6726 |
| 3.6776 |
| 3.6674 |
| 3.6551 |
| 3.6157 |
| 3.6202 |
| 3.6127 |
| 3.6221 |
| 3.6221 |
| 3.6221 |
| 3.6386 |
| 3.6269 |
| 3.6311 |
| 3.6109 |
| 3.6109 |
| 3.6112 |
| 3.6114 |
| 3.6114 |
| 3.6357 |
| 3.6139 |
| 3.6075 |
| 3.6151 |
| 3.6151 |
| 3.6059 |
| 3.5850 |
| 3.5709 |
| 3.5855 |
| 3.5855 |
| 3.5585 |
| 3.5543 |
| 3.5449 |
| 3.5449 |
| 3.5449 |
| 3.5710 |
| 3.5710 |
| 3.5710 |
| 3.5710 |
| 3.5697 |
| 3.5788 |
| 3.5773 |
| 3.5506 |
| 3.5534 |
| 3.5466 |
| 3.5356 |
| 3.5312 |
| 3.5459 |
| 3.5395 |
| 3.5441 |
| 3.5321 |
| 3.5381 |
| 3.5273 |
| 3.5531 |
| 3.5666 |
| 3.5636 |
| 3.6233 |
| 3.6220 |
| 3.6271 |
| 3.6384 |
| 3.6526 |
| 3.6818 |
| 3.7017 |
| 3.6812 |
| 3.6991 |
| 3.7243 |
| 3.7179 |
| 3.7324 |
| 3.6629 |
| 3.6727 |
| 3.6814 |
| 3.6762 |
| 3.7011 |
| 3.7027 |
| 3.6852 |
| 3.6833 |
| 3.7164 |
| 3.7405 |
| 3.7407 |
| 3.7468 |
| 3.8151 |
| 3.8300 |
| 3.7525 |
| 3.8276 |
| 3.8580 |
| 3.8858 |
| 3.9169 |
| 3.9027 |
| 3.8977 |
| 3.9087 |
| 3.8877 |
| 3.9307 |
| 3.9490 |
| 3.8277 |
| 3.8870 |
| 3.8268 |
| 3.7743 |
| 3.7944 |
| 3.7730 |
| 3.7612 |
| 3.7743 |
| 3.7616 |
| 3.7136 |
| 3.7127 |
| 3.7079 |
| 3.6929 |
| 3.7091 |
| 3.7153 |
| 3.7156 |
| 3.7185 |
| 3.7241 |
| 3.7260 |
| 3.7260 |
| 3.7259 |
| 3.7354 |
| 3.7279 |
| 3.7305 |
| 3.7366 |
| 3.7354 |
| 3.7384 |
| 3.7420 |
| 3.7248 |
| 3.7283 |
| 3.7410 |
| 3.7351 |
| 3.7243 |
| 3.7203 |
| 3.7144 |
| 3.6997 |
| 3.6813 |
| 3.7238 |
| 3.6967 |
| 3.6894 |
| 3.6855 |
| 3.6998 |
| 3.6921 |
| 3.6985 |
| 3.6993 |
| 3.7028 |
| 3.6928 |
| 3.6931 |
| 3.6928 |
| 3.6774 |
| 3.6803 |
| 3.6835 |
| 3.6797 |
| 3.6661 |
| 3.6805 |
| 3.6745 |
| 3.6692 |
| 3.6760 |
| 3.6684 |
| 3.6795 |
| 3.6589 |
| 3.6707 |
| 3.6784 |
| 3.6708 |
| 3.6722 |
| 3.6758 |
| 3.6730 |
| 3.6726 |
| 3.6710 |
| 3.6595 |
| 3.6689 |
| 3.6675 |
| 3.6835 |
| 3.6913 |
| 3.6918 |
| 3.6923 |
| 3.6925 |
| 3.6961 |
| 3.6484 |
| 3.6484 |
| 3.6484 |
| 3.6484 |
| 3.6484 |
| 3.6484 |
| 3.6484 |
| 3.6484 |
| 3.6484 |
| 3.6484 |
| 3.6477 |
| 3.6433 |
| 3.6525 |
| 3.6586 |
| 3.6408 |
| 3.6175 |
| 3.5951 |
| 3.6065 |
| 3.6259 |
| 3.6309 |
| 3.6161 |
| 3.6124 |
| 3.5997 |
| 3.5835 |
| 3.5554 |
| 3.5765 |
| 3.5720 |
| 3.5667 |
| 3.5817 |
| 3.5742 |
| 3.5481 |
| 3.5331 |
| 3.5195 |
| 3.5619 |
| 3.5112 |
| 3.5071 |
| 3.5064 |
| 3.5529 |
| 3.5589 |
| 3.5660 |
| 3.5959 |
| 3.5705 |
| 3.5968 |
| 3.5960 |
| 3.6095 |
| 3.5643 |
| 3.5700 |
| 3.5604 |
| 3.5689 |
| 3.5400 |
| 3.5227 |
| 3.5484 |
| 3.5121 |
| 3.4854 |
| 3.5016 |
| 3.4941 |
| 3.5069 |
| 3.5206 |
| 3.4867 |
| 3.4347 |
| 3.4593 |
| 3.4719 |
| 3.4786 |
| 3.5134 |
| 3.5272 |
| 3.5151 |
| 3.5269 |
| 3.5400 |
| 3.5766 |
| 3.5936 |
| 3.6095 |
| 3.5958 |
| 3.6689 |
| 3.6663 |
| 3.6661 |
| 3.6381 |
| 3.6371 |
| 3.6488 |
| 3.6325 |
| 3.6220 |
| 3.6098 |
| 3.6474 |
| 3.5899 |
| 3.5895 |
| 3.5962 |
| 3.6063 |
| 3.5852 |
| 3.6050 |
| 3.6116 |
| 3.6414 |
| 3.6622 |
| 3.6861 |
| 3.6106 |
| 3.6098 |
| 3.6227 |
| 3.6170 |
| 3.6560 |
| 3.6472 |
| 3.5836 |
| 3.5715 |
| 3.6141 |
| 3.5998 |
| 3.6160 |
| 3.6078 |
| 3.5840 |
| 3.5863 |
| 3.5868 |
| 3.5805 |
| 3.6256 |
| 3.5979 |
| 3.5999 |
| 3.5931 |
| 3.6150 |
| 3.6257 |
| 3.6425 |
| 3.5533 |
| 3.5850 |
| 3.5997 |
| 3.6032 |
| 3.5988 |
| 3.6082 |
| 3.6278 |
| 3.6790 |
| 3.6492 |
| 3.6359 |
| 3.6269 |
| 3.5754 |
| 3.6179 |
| 3.6133 |
| 3.6045 |
| 3.5913 |
| 3.6227 |
| 3.6319 |
| 3.6474 |
| 3.6574 |
| 3.6518 |
| 3.6695 |
| 3.6849 |
| 3.7293 |
| 3.7246 |
| 3.7190 |
| 3.6398 |
| 3.6533 |
| 3.6672 |
| 3.6679 |
| 3.7175 |
| 3.6876 |
| 3.7033 |
| 3.6779 |
| 3.7422 |
| 3.7234 |
| 3.6334 |
| 3.5931 |
| 3.5947 |
| 3.5956 |
| 3.6797 |
| 3.8040 |
| 3.6556 |
| 3.7093 |
| 3.6859 |
| 3.6838 |
| 3.6480 |
| 3.6170 |
| 3.6304 |
| 3.6093 |
| 3.6014 |
| 3.5995 |
| 3.6016 |
| 3.5678 |
| 3.6203 |
| 3.4662 |
| 3.5340 |
| 3.5192 |
| 3.5045 |
| 3.5104 |
| 3.5286 |
| 3.4479 |
| 3.4485 |
| 3.4480 |
| 3.4902 |
| 3.4906 |
| 3.4903 |
| 3.4900 |
| 3.4904 |
| 3.4893 |
| 3.5528 |
| 3.5392 |
| 3.4933 |
| 3.4959 |
| 3.5129 |
| 3.5139 |
| 3.5513 |
| 3.5040 |
| 3.4261 |
| 3.4188 |
| 3.3920 |
| 3.3967 |
| 3.3859 |
| 3.3974 |
| 3.3784 |
| 3.3973 |
| 3.3903 |
| 3.3773 |
| 3.4381 |
| 3.3737 |
| 3.3560 |
| 3.3394 |
| 3.3628 |
| 3.3761 |
| 3.3588 |
| 3.3145 |
| 3.2994 |
| 3.2886 |
| 3.2764 |
| 3.2711 |
| 3.2586 |
| 3.2701 |
| 3.2642 |
| 3.2525 |
| 3.2466 |
| 3.2343 |
| 3.2332 |
| 3.2169 |
| 3.2453 |
| 3.2477 |
| 3.2706 |
| 3.2609 |
| 3.2579 |
| 3.2494 |
| 3.2302 |
| 3.2217 |
| 3.2602 |
| 3.2351 |
| 3.2364 |
| 3.2529 |
| 3.2449 |
| 3.2748 |
| 3.2901 |
| 3.2902 |
| 3.2986 |
| 3.3024 |
| 3.2944 |
| 3.3067 |
| 3.3226 |
| 3.3076 |
| 3.3199 |
| 3.2816 |
| 3.3118 |
| 3.2881 |
| 3.2834 |
| 3.2842 |
| 3.2837 |
| 3.2864 |
| 3.2738 |
| 3.2689 |
| 3.2671 |
| 3.2839 |
| 3.2424 |
| 3.2534 |
| 3.2717 |
| 3.2793 |
| 3.2851 |
| 3.2809 |
| 3.2878 |
| 3.3156 |
| 3.3366 |
| 3.3337 |
| 3.3118 |
| 3.3278 |
| 3.3403 |
| 3.3081 |
| 3.3227 |
| 3.3240 |
| 3.3278 |
| 3.3114 |
| 3.3027 |
| 3.2769 |
| 3.2800 |
| 3.2420 |
| 3.2775 |
| 3.2609 |
| 3.2376 |
| 3.2354 |
| 3.2352 |
| 3.2349 |
| 3.1864 |
| 3.2358 |
| 3.2491 |
| 3.2484 |
| 3.2464 |
| 3.2482 |
| 3.2156 |
| 3.2093 |
| 3.2096 |
| 3.2086 |
| 3.2072 |
| 3.2303 |
| 3.2128 |
| 3.2283 |
| 3.2288 |
| 3.2128 |
| 3.2157 |
| 3.2106 |
| 3.2262 |
| 3.2351 |
| 3.2357 |
| 3.2470 |
| 3.2966 |
| 3.2284 |
| 3.2428 |
| 3.2443 |
| 3.2445 |
| 3.2345 |
| 3.1888 |
| 3.1995 |
| 3.1803 |
| 3.3055 |
| 3.3094 |
| 3.2628 |
| 3.2628 |
| 3.2577 |
| 3.2654 |
| 3.2659 |
| 3.2258 |
| 3.3757 |
| 3.3568 |
| 3.3168 |
| 3.3598 |
| 3.3530 |
| 3.3653 |
| 3.3982 |
| 3.4059 |
| 3.4017 |
| 3.3199 |
| 3.2648 |
| 3.1910 |
| 3.2097 |
| 3.2120 |
| 3.2127 |
| 3.1685 |
| 3.1867 |
| 3.1688 |
| 3.1629 |
| 3.1734 |
| 3.1772 |
| 3.1582 |
| 3.2319 |
| 3.2393 |
| 3.2541 |
| 3.3163 |
| 3.4142 |
| 3.3935 |
| 3.3764 |
| 3.4005 |
| 3.3995 |
| 3.3426 |
| 3.3633 |
| 3.4235 |
| 3.3768 |
| 3.2571 |
| 3.2253 |
| 3.1642 |
| 3.2593 |
| 3.2941 |
| 3.3180 |
| 3.3175 |
| 3.3101 |
| 3.2168 |
| 3.2244 |
| 3.1617 |
| 3.1918 |
| 3.1581 |
| 3.1037 |
| 3.1719 |
| 3.0854 |
| 3.1528 |
| 3.2800 |
| 3.1906 |
| 3.1702 |
| 3.2348 |
| 3.2042 |
| 3.2479 |
| 3.2662 |
| 3.2152 |
| 3.2359 |
| 3.2797 |
| 3.2371 |
| 3.2148 |
| 3.2487 |
| 3.2991 |
| 3.2885 |
| 3.3107 |
| 3.3260 |
| 3.3439 |
| 3.2880 |
| 3.3350 |
| 3.3107 |
| 3.3808 |
| 3.3572 |
| 3.3324 |
| 3.3569 |
| 3.3388 |
| 3.3161 |
| 3.2790 |
| 3.2795 |
| 3.3567 |
| 3.4337 |
| 3.3361 |
| 3.4327 |
| 3.3310 |
| 3.3622 |
| 3.3218 |
| 3.2844 |
| 3.3894 |
| 3.3620 |
| 3.3631 |
| 3.3723 |
| 3.4461 |
| 3.4458 |
| 3.4735 |
| 3.5528 |
| 3.5397 |
| 3.5257 |
| 3.6197 |
| 3.6856 |
| 3.7099 |
| 3.7125 |
| 3.7409 |
| 3.6326 |
| 3.6335 |
| 3.6329 |
| 3.6212 |
| 3.6499 |
| 3.5904 |
| 3.6147 |
| 3.5718 |
| 3.5453 |
| 3.4829 |
| 3.5976 |
| 3.5429 |
| 3.6091 |
| 3.5783 |
| 3.5139 |
| 3.6264 |
| 3.6218 |
| 3.5349 |
| 3.6044 |
| 3.5952 |
| 3.6174 |
| 3.6269 |
| 3.6243 |
| 3.6203 |
| 3.6174 |
| 3.6212 |
| 3.5818 |
| 3.6237 |
| 3.6352 |
| 3.5582 |
| 3.5479 |
| 3.5566 |
| 3.5550 |
| 3.5806 |
| 3.5551 |
| 3.6308 |
| 3.5566 |
| 3.5888 |
| 3.5934 |
| 3.5606 |
| 3.6083 |
| 3.6402 |
| 3.6405 |
| 3.6570 |
| 3.6371 |
| 3.7032 |
| 3.7006 |
| 3.8198 |
| 3.6987 |
| 3.7976 |
| 3.6943 |
| 3.8188 |
| 3.8713 |
| 3.9641 |
| 3.9115 |
| 3.8689 |
| 3.9515 |
| 3.8899 |
| 3.8625 |
| 3.9673 |
| 4.0389 |
| 4.1148 |
| 4.1689 |
| 4.3276 |
| 4.2453 |
| 4.0495 |
| 4.0466 |
| 4.1701 |
| 4.1495 |
| 4.2774 |
| 4.2907 |
| 4.3445 |
| 4.2918 |
| 4.3443 |
| 4.4264 |
| 4.3541 |
| 4.3497 |
| 4.1751 |
| 4.3044 |
| 4.2174 |
| 4.1134 |
| 4.2002 |
| 4.2717 |
| 4.2634 |
| 4.2851 |
| 4.3076 |
| 4.1537 |
| 4.0145 |
| 4.1101 |
| 3.9848 |
| 3.8476 |
| 3.8056 |
| 3.7656 |
| 3.7429 |
| 3.7862 |
| 3.8426 |
| 3.8393 |
| 3.7399 |
| 3.6664 |
| 3.5267 |
| 3.5734 |
| 3.5321 |
| 3.4389 |
| 3.4993 |
| 3.4982 |
| 3.4415 |
| 3.4734 |
| 3.4037 |
| 3.4946 |
| 3.4672 |
| 3.4541 |
| 3.4537 |
| 3.4906 |
| 3.4950 |
| 3.4670 |
| 3.4727 |
| 3.4394 |
| 3.5827 |
| 3.5996 |
| 3.5929 |
| 3.5922 |
| 3.6016 |
| 3.5670 |
| 3.5815 |
| 3.6133 |
| 3.6150 |
| 3.6532 |
| 3.6483 |
| 3.6262 |
| 3.6364 |
| 3.6947 |
| 3.6433 |
| 3.6419 |
| 3.6350 |
| 3.6375 |
| 3.6065 |
| 3.6278 |
| 3.6107 |
| 3.6221 |
| 3.5892 |
| 3.5859 |
| 3.5876 |
| 3.6343 |
| 3.6300 |
| 3.6357 |
| 3.6478 |
| 3.5646 |
| 3.7011 |
| 3.7408 |
| 3.7436 |
| 3.7764 |
| 3.7121 |
| 3.7629 |
| 3.5788 |
| 3.6217 |
| 3.5882 |
| 3.6472 |
| 3.6505 |
| 3.6015 |
| 3.6652 |
| 3.7037 |
| 3.7011 |
| 3.6989 |
| 3.7533 |
| 3.7086 |
| 3.6866 |
| 3.6962 |
| 3.7211 |
| 3.6566 |
| 3.7792 |
| 3.6767 |
| 3.8107 |
| 3.7877 |
| 3.9090 |
| 3.9089 |
| 3.5679 |
| 3.9330 |
| 3.9105 |
| 3.9090 |
| 3.9253 |
| 3.8824 |
| 3.8661 |
| 4.1303 |
| 3.9033 |
| 3.9035 |
| 3.9030 |
| 3.8976 |
| 3.8863 |
| 3.8653 |
| 3.8442 |
| 3.7252 |
| 3.9860 |
| 3.9144 |
| 3.8712 |
| 3.8897 |
| 3.8871 |
| 3.9254 |
| 3.9807 |
| 3.9778 |
| 3.9253 |
| 4.0032 |
| 4.0033 |
| 4.0373 |
| 4.0319 |
| 4.0030 |
| 3.9470 |
| 3.9748 |
| 3.9863 |
| 4.0550 |
| 4.0018 |
| 4.1082 |
| 4.0030 |
| 3.9804 |
| 3.9860 |
| 3.9863 |
| 3.9578 |
| 3.9467 |
| 3.9578 |
| 3.9390 |
| 4.0493 |
| 4.0003 |
| 4.0589 |
| 4.1063 |
| 4.0903 |
| 4.0949 |
| 4.0559 |
| 4.0074 |
| 3.9879 |
| 3.8667 |
| 3.8954 |
| 3.9045 |
| 3.8766 |
| 3.8636 |
| 3.8699 |
| 3.9052 |
| 3.8462 |
| 3.8189 |
| 3.9689 |
| 3.8941 |
| 3.8621 |
| 3.8358 |
| 3.8650 |
| 3.8716 |
| 3.8753 |
| 3.9198 |
| 3.8580 |
| 3.8299 |
| 3.7855 |
| 3.8483 |
| 3.7946 |
| 3.8299 |
| 3.9170 |
| 3.7647 |
| 3.8087 |
| 3.7592 |
| 3.8403 |
| 3.8193 |
| 3.7786 |
| 3.8044 |
| 3.7957 |
| 3.8231 |
| 3.8329 |
| 3.9346 |
| 3.7958 |
| 3.7603 |
| 3.7466 |
| 3.7597 |
| 3.8491 |
| 3.7866 |
| 3.7873 |
| 3.7891 |
| 3.7138 |
| 3.7845 |
| 3.8022 |
| 3.7543 |
| 3.7607 |
| 3.7844 |
| 3.7743 |
| 3.7113 |
| 3.7117 |
| 3.7446 |
| 3.7771 |
| 3.7905 |
| 3.7849 |
| 3.7953 |
| 3.7963 |
| 3.8157 |
| 3.8559 |
| 3.8190 |
| 3.7954 |
| 3.7868 |
| 3.7852 |
| 3.8218 |
| 3.7686 |
| 3.7833 |
| 3.7686 |
| 3.8086 |
| 3.8318 |
| 3.8812 |
| 3.8552 |
| 3.8688 |
| 3.8271 |
| 3.9302 |
| 3.9907 |
| 3.9986 |
| 3.9820 |
| 4.0114 |
| 3.9574 |
| 3.9574 |
| 3.9574 |
| 4.0151 |
| 4.0739 |
| 4.0129 |
| 3.9348 |
| 3.9427 |
| 4.0122 |
| 3.9510 |
| 4.1009 |
| 4.1256 |
| 4.0206 |
| 4.0587 |
| 4.0855 |
| 3.9899 |
| 4.1251 |
| 4.0749 |
| 4.0781 |
| 4.0045 |
| 3.9733 |
| 3.9905 |
| 3.8943 |