Historique des taux quotidiens JMD /ILS depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar jamaïcain = 0.076744 nouveau shekel israélien
le minimum le
1 dollar jamaïcain = 0.019746 nouveau shekel israélien
Historique des prix ILS / JMD
Date | JMD/ILS |
| 0.024078 |
| 0.024238 |
| 0.024249 |
| 0.023891 |
| 0.023904 |
| 0.023689 |
| 0.023629 |
| 0.023392 |
| 0.022963 |
| 0.023272 |
| 0.023203 |
| 0.023398 |
| 0.023505 |
| 0.023527 |
| 0.024266 |
| 0.024158 |
| 0.024029 |
| 0.023253 |
| 0.023269 |
| 0.023596 |
| 0.023859 |
| 0.023990 |
| 0.023895 |
| 0.023976 |
| 0.024807 |
| 0.025197 |
| 0.026174 |
| 0.026279 |
| 0.025735 |
| 0.025561 |
| 0.024810 |
| 0.024702 |
| 0.024700 |
| 0.024708 |
| 0.024695 |
| 0.024568 |
| 0.024576 |
| 0.024233 |
| 0.023856 |
| 0.023687 |
| 0.023730 |
| 0.023521 |
| 0.023920 |
| 0.024047 |
| 0.023576 |
| 0.023382 |
| 0.023276 |
| 0.024198 |
| 0.024174 |
| 0.023713 |
| 0.023673 |
| 0.023607 |
| 0.023698 |
| 0.023953 |
| 0.023963 |
| 0.023633 |
| 0.023347 |
| 0.023826 |
| 0.023166 |
| 0.022867 |
| 0.022575 |
| 0.022537 |
| 0.021928 |
| 0.022294 |
| 0.022768 |
| 0.023227 |
| 0.022977 |
| 0.022551 |
| 0.022364 |
| 0.022129 |
| 0.022259 |
| 0.022571 |
| 0.022306 |
| 0.023098 |
| 0.022939 |
| 0.023387 |
| 0.023044 |
| 0.023241 |
| 0.023364 |
| 0.023171 |
| 0.022667 |
| 0.022164 |
| 0.022566 |
| 0.022048 |
| 0.021824 |
| 0.021591 |
| 0.021697 |
| 0.021944 |
| 0.022548 |
| 0.022697 |
| 0.023043 |
| 0.023259 |
| 0.022665 |
| 0.022657 |
| 0.022601 |
| 0.021572 |
| 0.021662 |
| 0.021587 |
| 0.021866 |
| 0.022216 |
| 0.021743 |
| 0.021310 |
| 0.021060 |
| 0.021439 |
| 0.021361 |
| 0.020676 |
| 0.020610 |
| 0.020759 |
| 0.020400 |
| 0.020334 |
| 0.020435 |
| 0.020057 |
| 0.020313 |
| 0.020205 |
| 0.020270 |
| 0.020589 |
| 0.020126 |
| 0.020422 |
| 0.020346 |
| 0.019817 |
| 0.019937 |
| 0.020053 |
| 0.020169 |
| 0.020931 |
| 0.021318 |
| 0.021808 |
| 0.021851 |
| 0.021725 |
| 0.021614 |
| 0.021435 |
| 0.021252 |
| 0.021222 |
| 0.020894 |
| 0.020872 |
| 0.020851 |
| 0.020878 |
| 0.021024 |
| 0.021426 |
| 0.021504 |
| 0.021787 |
| 0.021717 |
| 0.021772 |
| 0.021659 |
| 0.021885 |
| 0.021788 |
| 0.021771 |
| 0.021814 |
| 0.021466 |
| 0.021204 |
| 0.021293 |
| 0.021671 |
| 0.022251 |
| 0.022394 |
| 0.022891 |
| 0.022533 |
| 0.022547 |
| 0.022296 |
| 0.021916 |
| 0.021621 |
| 0.021607 |
| 0.022003 |
| 0.022462 |
| 0.022498 |
| 0.022395 |
| 0.022246 |
| 0.022537 |
| 0.022597 |
| 0.022724 |
| 0.022796 |
| 0.022482 |
| 0.022539 |
| 0.022743 |
| 0.023023 |
| 0.022949 |
| 0.023519 |
| 0.023223 |
| 0.023239 |
| 0.023418 |
| 0.024075 |
| 0.024446 |
| 0.024377 |
| 0.023931 |
| 0.023033 |
| 0.022533 |
| 0.022576 |
| 0.022858 |
| 0.023000 |
| 0.023140 |
| 0.023442 |
| 0.023626 |
| 0.024209 |
| 0.024681 |
| 0.024643 |
| 0.024503 |
| 0.024887 |
| 0.024478 |
| 0.024461 |
| 0.024357 |
| 0.024092 |
| 0.024450 |
| 0.024676 |
| 0.024895 |
| 0.025475 |
| 0.026444 |
| 0.026563 |
| 0.026411 |
| 0.027590 |
| 0.027867 |
| 0.026171 |
| 0.025555 |
| 0.024625 |
| 0.024286 |
| 0.024411 |
| 0.024703 |
| 0.025039 |
| 0.025822 |
| 0.026216 |
| 0.026203 |
| 0.026241 |
| 0.026325 |
| 0.024882 |
| 0.024678 |
| 0.024709 |
| 0.024655 |
| 0.024589 |
| 0.025008 |
| 0.025230 |
| 0.025751 |
| 0.025997 |
| 0.025784 |
| 0.026175 |
| 0.025796 |
| 0.025946 |
| 0.026014 |
| 0.025708 |
| 0.026140 |
| 0.026003 |
| 0.026234 |
| 0.025745 |
| 0.025797 |
| 0.025854 |
| 0.026184 |
| 0.026259 |
| 0.027143 |
| 0.027171 |
| 0.027739 |
| 0.027769 |
| 0.027420 |
| 0.026741 |
| 0.026858 |
| 0.026352 |
| 0.026284 |
| 0.026654 |
| 0.027079 |
| 0.027834 |
| 0.027632 |
| 0.028246 |
| 0.028893 |
| 0.028994 |
| 0.028895 |
| 0.028705 |
| 0.028423 |
| 0.027549 |
| 0.027024 |
| 0.027065 |
| 0.027074 |
| 0.027767 |
| 0.028012 |
| 0.028220 |
| 0.028961 |
| 0.029338 |
| 0.029366 |
| 0.029365 |
| 0.029345 |
| 0.029322 |
| 0.029427 |
| 0.029429 |
| 0.029159 |
| 0.028965 |
| 0.028801 |
| 0.028084 |
| 0.027401 |
| 0.027300 |
| 0.027104 |
| 0.026324 |
| 0.026313 |
| 0.026220 |
| 0.026272 |
| 0.026500 |
| 0.026831 |
| 0.027314 |
| 0.027515 |
| 0.027465 |
| 0.027578 |
| 0.027720 |
| 0.027946 |
| 0.028349 |
| 0.027548 |
| 0.027846 |
| 0.027712 |
| 0.028005 |
| 0.028246 |
| 0.028428 |
| 0.028626 |
| 0.028883 |
| 0.028862 |
| 0.028446 |
| 0.028356 |
| 0.028345 |
| 0.028005 |
| 0.027697 |
| 0.027303 |
| 0.026879 |
| 0.027201 |
| 0.027555 |
| 0.027842 |
| 0.028053 |
| 0.027671 |
| 0.027319 |
| 0.027433 |
| 0.027387 |
| 0.027767 |
| 0.027958 |
| 0.027945 |
| 0.027988 |
| 0.028126 |
| 0.027738 |
| 0.027729 |
| 0.027659 |
| 0.027999 |
| 0.027716 |
| 0.027760 |
| 0.027315 |
| 0.027294 |
| 0.027244 |
| 0.027120 |
| 0.026913 |
| 0.026973 |
| 0.027392 |
| 0.027903 |
| 0.028087 |
| 0.028423 |
| 0.027961 |
| 0.028287 |
| 0.028138 |
| 0.027892 |
| 0.027990 |
| 0.027452 |
| 0.026994 |
| 0.027136 |
| 0.027041 |
| 0.027264 |
| 0.027223 |
| 0.027330 |
| 0.027739 |
| 0.027815 |
| 0.027872 |
| 0.027960 |
| 0.028381 |
| 0.028466 |
| 0.028514 |
| 0.028412 |
| 0.028283 |
| 0.028114 |
| 0.028635 |
| 0.028807 |
| 0.028675 |
| 0.028821 |
| 0.029418 |
| 0.029095 |
| 0.029365 |
| 0.029587 |
| 0.029766 |
| 0.030075 |
| 0.029863 |
| 0.029696 |
| 0.030191 |
| 0.029700 |
| 0.029699 |
| 0.029800 |
| 0.029925 |
| 0.029804 |
| 0.029482 |
| 0.029602 |
| 0.030004 |
| 0.029883 |
| 0.029590 |
| 0.029482 |
| 0.029404 |
| 0.029635 |
| 0.029614 |
| 0.029768 |
| 0.029771 |
| 0.029774 |
| 0.029989 |
| 0.030177 |
| 0.030107 |
| 0.030403 |
| 0.030486 |
| 0.030650 |
| 0.030441 |
| 0.030948 |
| 0.030782 |
| 0.030767 |
| 0.030865 |
| 0.030863 |
| 0.031137 |
| 0.030616 |
| 0.030844 |
| 0.030479 |
| 0.030874 |
| 0.030998 |
| 0.031073 |
| 0.031086 |
| 0.031557 |
| 0.031693 |
| 0.031888 |
| 0.032060 |
| 0.032231 |
| 0.032173 |
| 0.032069 |
| 0.032122 |
| 0.032754 |
| 0.032872 |
| 0.032755 |
| 0.032688 |
| 0.032517 |
| 0.032362 |
| 0.032438 |
| 0.032143 |
| 0.032192 |
| 0.032571 |
| 0.032525 |
| 0.032549 |
| 0.032717 |
| 0.032390 |
| 0.032443 |
| 0.032227 |
| 0.032273 |
| 0.032740 |
| 0.033165 |
| 0.033141 |
| 0.032871 |
| 0.033341 |
| 0.033397 |
| 0.032872 |
| 0.032573 |
| 0.032464 |
| 0.032531 |
| 0.032482 |
| 0.032956 |
| 0.032518 |
| 0.032503 |
| 0.032596 |
| 0.032638 |
| 0.033205 |
| 0.033190 |
| 0.033443 |
| 0.033441 |
| 0.033198 |
| 0.033629 |
| 0.033799 |
| 0.033903 |
| 0.034261 |
| 0.034804 |
| 0.034303 |
| 0.034534 |
| 0.034578 |
| 0.034921 |
| 0.034732 |
| 0.034619 |
| 0.033833 |
| 0.033470 |
| 0.033617 |
| 0.033953 |
| 0.034618 |
| 0.034087 |
| 0.034366 |
| 0.034589 |
| 0.034210 |
| 0.034195 |
| 0.034462 |
| 0.034992 |
| 0.034541 |
| 0.034113 |
| 0.033910 |
| 0.033737 |
| 0.033678 |
| 0.033535 |
| 0.033255 |
| 0.033190 |
| 0.032743 |
| 0.032659 |
| 0.032550 |
| 0.032293 |
| 0.032003 |
| 0.031694 |
| 0.031652 |
| 0.031215 |
| 0.030801 |
| 0.030312 |
| 0.030426 |
| 0.030446 |
| 0.030421 |
| 0.030530 |
| 0.030710 |
| 0.030879 |
| 0.031076 |
| 0.031115 |
| 0.031244 |
| 0.031364 |
| 0.031207 |
| 0.031343 |
| 0.031430 |
| 0.031636 |
| 0.031728 |
| 0.031656 |
| 0.031834 |
| 0.031920 |
| 0.031844 |
| 0.031808 |
| 0.032037 |
| 0.032297 |
| 0.032615 |
| 0.032633 |
| 0.032799 |
| 0.032876 |
| 0.032776 |
| 0.032827 |
| 0.032843 |
| 0.033042 |
| 0.032911 |
| 0.032938 |
| 0.033932 |
| 0.033690 |
| 0.034155 |
| 0.034478 |
| 0.034377 |
| 0.033793 |
| 0.033764 |
| 0.033727 |
| 0.033960 |
| 0.034038 |
| 0.034303 |
| 0.034424 |
| 0.034473 |
| 0.034702 |
| 0.035708 |
| 0.035558 |
| 0.035595 |
| 0.035219 |
| 0.034971 |
| 0.035166 |
| 0.035327 |
| 0.035239 |
| 0.035495 |
| 0.036199 |
| 0.036130 |
| 0.035992 |
| 0.035939 |
| 0.036616 |
| 0.037270 |
| 0.037574 |
| 0.037198 |
| 0.036623 |
| 0.036088 |
| 0.036372 |
| 0.036635 |
| 0.036655 |
| 0.036709 |
| 0.037203 |
| 0.037068 |
| 0.038058 |
| 0.038180 |
| 0.039230 |
| 0.038910 |
| 0.039737 |
| 0.039286 |
| 0.040005 |
| 0.040035 |
| 0.040188 |
| 0.040315 |
| 0.040892 |
| 0.040423 |
| 0.040507 |
| 0.041071 |
| 0.041845 |
| 0.041853 |
| 0.042482 |
| 0.043410 |
| 0.043295 |
| 0.043097 |
| 0.043016 |
| 0.042287 |
| 0.042519 |
| 0.043214 |
| 0.043747 |
| 0.043855 |
| 0.043579 |
| 0.044448 |
| 0.045051 |
| 0.045024 |
| 0.045254 |
| 0.045497 |
| 0.044774 |
| 0.045381 |
| 0.045491 |
| 0.045065 |
| 0.044963 |
| 0.044509 |
| 0.044549 |
| 0.043628 |
| 0.044067 |
| 0.044449 |
| 0.044231 |
| 0.043976 |
| 0.043852 |
| 0.043805 |
| 0.043243 |
| 0.043458 |
| 0.043352 |
| 0.043275 |
| 0.042927 |
| 0.043067 |
| 0.043332 |
| 0.043619 |
| 0.044018 |
| 0.043709 |
| 0.043137 |
| 0.043251 |
| 0.043262 |
| 0.043645 |
| 0.043733 |
| 0.044696 |
| 0.044697 |
| 0.044230 |
| 0.043736 |
| 0.043989 |
| 0.043706 |
| 0.043171 |
| 0.044020 |
| 0.043524 |
| 0.043363 |
| 0.043015 |
| 0.041966 |
| 0.042590 |
| 0.042215 |
| 0.042921 |
| 0.043845 |
| 0.043487 |
| 0.043239 |
| 0.043595 |
| 0.042474 |
| 0.041941 |
| 0.041824 |
| 0.041553 |
| 0.041568 |
| 0.039952 |
| 0.039920 |
| 0.040348 |
| 0.040332 |
| 0.039638 |
| 0.040552 |
| 0.040616 |
| 0.040091 |
| 0.039626 |
| 0.040690 |
| 0.041423 |
| 0.041403 |
| 0.040637 |
| 0.039607 |
| 0.039831 |
| 0.040246 |
| 0.040367 |
| 0.040003 |
| 0.040585 |
| 0.040674 |
| 0.040737 |
| 0.041269 |
| 0.041659 |
| 0.041478 |
| 0.042325 |
| 0.042454 |
| 0.042794 |
| 0.041687 |
| 0.040879 |
| 0.041156 |
| 0.040781 |
| 0.041378 |
| 0.041601 |
| 0.041419 |
| 0.041733 |
| 0.042430 |
| 0.041713 |
| 0.042313 |
| 0.041848 |
| 0.041750 |
| 0.041558 |
| 0.041153 |
| 0.041334 |
| 0.041533 |
| 0.042258 |
| 0.042855 |
| 0.043410 |
| 0.043446 |
| 0.043973 |
| 0.043757 |
| 0.043824 |
| 0.043204 |
| 0.043301 |
| 0.044300 |
| 0.044352 |
| 0.044617 |
| 0.044692 |
| 0.044837 |
| 0.044010 |
| 0.043807 |
| 0.044157 |
| 0.043775 |
| 0.043187 |
| 0.042629 |
| 0.041788 |
| 0.042056 |
| 0.042873 |
| 0.041949 |
| 0.041598 |
| 0.041516 |
| 0.041253 |
| 0.041945 |
| 0.041661 |
| 0.042163 |
| 0.042287 |
| 0.042178 |
| 0.042058 |
| 0.041838 |
| 0.041791 |
| 0.041887 |
| 0.041334 |
| 0.041399 |
| 0.042924 |
| 0.042553 |
| 0.042599 |
| 0.043670 |
| 0.046080 |
| 0.045376 |
| 0.043296 |
| 0.042411 |
| 0.042187 |
| 0.042654 |
| 0.041671 |
| 0.042045 |
| 0.042232 |
| 0.042482 |
| 0.042600 |
| 0.042260 |
| 0.042987 |
| 0.042692 |
| 0.043014 |
| 0.043162 |
| 0.044041 |
| 0.043919 |
| 0.042472 |
| 0.043391 |
| 0.044030 |
| 0.044947 |
| 0.044309 |
| 0.044378 |
| 0.044737 |
| 0.044497 |
| 0.045085 |
| 0.043830 |
| 0.044302 |
| 0.047031 |
| 0.045716 |
| 0.047106 |
| 0.048167 |
| 0.047540 |
| 0.047060 |
| 0.046844 |
| 0.047183 |
| 0.044551 |
| 0.046486 |
| 0.047197 |
| 0.047821 |
| 0.045889 |
| 0.047120 |
| 0.047647 |
| 0.049675 |
| 0.048889 |
| 0.047831 |
| 0.048577 |
| 0.049017 |
| 0.048426 |
| 0.047948 |
| 0.049697 |
| 0.051492 |
| 0.054345 |
| 0.052138 |
| 0.051163 |
| 0.049679 |
| 0.051094 |
| 0.053007 |
| 0.051766 |
| 0.050188 |
| 0.048372 |
| 0.048156 |
| 0.047985 |
| 0.049584 |
| 0.049848 |
| 0.050413 |
| 0.048938 |
| 0.049223 |
| 0.049771 |
| 0.049405 |
| 0.048930 |
| 0.048102 |
| 0.047161 |
| 0.045657 |
| 0.047264 |
| 0.047808 |
| 0.047632 |
| 0.046226 |
| 0.046353 |
| 0.046762 |
| 0.047968 |
| 0.048565 |
| 0.048778 |
| 0.048596 |
| 0.047831 |
| 0.048878 |
| 0.051756 |
| 0.050170 |
| 0.048105 |
| 0.048302 |
| 0.050716 |
| 0.051766 |
| 0.050167 |
| 0.050338 |
| 0.050841 |
| 0.050182 |
| 0.051706 |
| 0.053209 |
| 0.052329 |
| 0.054375 |
| 0.054141 |
| 0.054423 |
| 0.056662 |
| 0.055214 |
| 0.054598 |
| 0.054106 |
| 0.056086 |
| 0.055907 |
| 0.056214 |
| 0.056534 |
| 0.057277 |
| 0.057224 |
| 0.057813 |
| 0.056706 |
| 0.057693 |
| 0.058281 |
| 0.059644 |
| 0.060577 |
| 0.060385 |
| 0.060955 |
| 0.061367 |
| 0.062554 |
| 0.063757 |
| 0.062659 |
| 0.063050 |
| 0.061554 |
| 0.061548 |
| 0.062132 |
| 0.060493 |
| 0.061338 |
| 0.059459 |
| 0.059253 |
| 0.058818 |
| 0.058899 |
| 0.058669 |
| 0.059562 |
| 0.060076 |
| 0.059940 |
| 0.061626 |
| 0.061461 |
| 0.062302 |
| 0.062336 |
| 0.062386 |
| 0.062977 |
| 0.062240 |
| 0.061901 |
| 0.062789 |
| 0.063701 |
| 0.063692 |
| 0.062906 |
| 0.063175 |
| 0.064254 |
| 0.062709 |
| 0.062533 |
| 0.062694 |
| 0.063043 |
| 0.063336 |
| 0.064266 |
| 0.064369 |
| 0.064313 |
| 0.065150 |
| 0.064945 |
| 0.065003 |
| 0.064502 |
| 0.064413 |
| 0.065066 |
| 0.065708 |
| 0.066088 |
| 0.066879 |
| 0.066191 |
| 0.066598 |
| 0.065661 |
| 0.066372 |
| 0.066522 |
| 0.066759 |
| 0.069370 |
| 0.069999 |
| 0.068428 |
| 0.068834 |
| 0.068724 |
| 0.068234 |
| 0.069364 |
| 0.069366 |
| 0.071158 |
| 0.070198 |
| 0.070208 |
| 0.069268 |
| 0.072000 |
| 0.071779 |
| 0.073375 |
| 0.074036 |
| 0.073454 |
| 0.073793 |
| 0.072645 |
| 0.073725 |
| 0.074598 |
| 0.073821 |
| 0.073534 |
| 0.073812 |
| 0.073849 |
| 0.072957 |
| 0.072376 |
| 0.072631 |
| 0.072462 |
| 0.070852 |
| 0.071868 |
| 0.073073 |
| 0.072480 |
| 0.073133 |
| 0.073959 |
| 0.074654 |
| 0.074730 |
| 0.073274 |
| 0.072961 |
| 0.072617 |
| 0.074605 |
| 0.073623 |
| 0.073974 |
| 0.073421 |
| 0.072807 |
| 0.072555 |
| 0.071689 |
| 0.072651 |
| 0.072678 |
| 0.073183 |
| 0.072826 |
| 0.072983 |
| 0.073901 |
| 0.073863 |
| 0.074060 |
| 0.074696 |
| 0.074002 |
| 0.073832 |
| 0.072905 |
| 0.071816 |
| 0.071722 |
| 0.071342 |
| 0.071444 |
| 0.071417 |
| 0.071361 |
| 0.071454 |
| 0.071398 |
| 0.071267 |
| 0.071476 |
| 0.071181 |
| 0.070476 |
| 0.070287 |
| 0.070494 |
| 0.070701 |
| 0.070842 |
| 0.071032 |
| 0.071036 |
| 0.071383 |
| 0.071310 |
| 0.071110 |
| 0.071233 |
| 0.071104 |
| 0.070703 |
| 0.070529 |
| 0.070762 |
| 0.070626 |
| 0.070966 |
| 0.071070 |
| 0.071661 |
| 0.071892 |
| 0.072246 |
| 0.072130 |
| 0.072828 |
| 0.072304 |
| 0.072679 |
| 0.073225 |
| 0.072676 |
| 0.074026 |
| 0.073372 |
| 0.073935 |
| 0.073526 |
| 0.073663 |
| 0.073545 |
| 0.073318 |
| 0.073297 |
| 0.072955 |
| 0.073525 |
| 0.072994 |
| 0.074366 |
| 0.073626 |
| 0.074143 |
| 0.074487 |
| 0.074884 |
| 0.075740 |
| 0.075439 |
| 0.076467 |
| 0.075707 |
| 0.075836 |
| 0.074537 |
| 0.074397 |
| 0.074430 |
| 0.074027 |
| 0.073740 |