Historique des taux quotidiens JMD /IDR depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 dollar jamaïcain = 171.1366 roupie indonésienne
le minimum le
1 dollar jamaïcain = 90.7810 roupie indonésienne
Historique des prix IDR / JMD
Date | JMD/IDR |
| 102.5580 |
| 103.0466 |
| 102.3335 |
| 103.9330 |
| 104.1951 |
| 103.8534 |
| 103.2245 |
| 103.5846 |
| 102.7308 |
| 101.8701 |
| 100.1003 |
| 101.2382 |
| 100.0018 |
| 99.8590 |
| 99.6066 |
| 100.9767 |
| 101.8825 |
| 100.9916 |
| 100.1541 |
| 100.4823 |
| 99.3339 |
| 99.6143 |
| 99.4790 |
| 100.5369 |
| 99.7527 |
| 99.8760 |
| 98.9874 |
| 100.6417 |
| 100.8090 |
| 102.6558 |
| 102.8471 |
| 100.8009 |
| 101.5448 |
| 100.3629 |
| 99.8624 |
| 99.4720 |
| 99.6149 |
| 98.6416 |
| 98.5746 |
| 99.1934 |
| 99.3563 |
| 98.6358 |
| 97.6729 |
| 97.3192 |
| 96.9388 |
| 98.1737 |
| 97.9507 |
| 97.6673 |
| 97.2142 |
| 96.1883 |
| 96.1089 |
| 97.0347 |
| 96.4812 |
| 95.6676 |
| 96.0658 |
| 96.0389 |
| 98.0142 |
| 97.6006 |
| 100.5486 |
| 100.1257 |
| 98.8834 |
| 98.2941 |
| 98.7133 |
| 98.7968 |
| 97.6654 |
| 97.8971 |
| 98.9113 |
| 102.2685 |
| 102.9930 |
| 102.5586 |
| 101.5377 |
| 101.9881 |
| 100.9520 |
| 102.1332 |
| 102.2279 |
| 101.1877 |
| 102.2297 |
| 101.8342 |
| 102.5844 |
| 101.3290 |
| 99.8825 |
| 100.4691 |
| 100.1185 |
| 98.6034 |
| 97.9496 |
| 98.5847 |
| 98.8355 |
| 98.8230 |
| 97.4474 |
| 97.2816 |
| 96.9891 |
| 98.3284 |
| 98.8401 |
| 99.2817 |
| 99.6109 |
| 98.1014 |
| 97.4723 |
| 96.6476 |
| 93.9259 |
| 94.3029 |
| 94.5519 |
| 94.4791 |
| 94.1024 |
| 94.0932 |
| 93.3087 |
| 93.9069 |
| 93.7600 |
| 93.6401 |
| 92.6646 |
| 92.0254 |
| 91.0291 |
| 91.9830 |
| 91.7097 |
| 92.2242 |
| 92.4255 |
| 92.4630 |
| 92.7632 |
| 92.5356 |
| 93.4733 |
| 92.5433 |
| 93.0454 |
| 92.0889 |
| 91.5175 |
| 91.1721 |
| 91.8142 |
| 92.3660 |
| 92.5962 |
| 93.5748 |
| 95.9481 |
| 96.7339 |
| 96.6505 |
| 96.0579 |
| 95.1169 |
| 94.4218 |
| 94.5152 |
| 93.1583 |
| 92.9157 |
| 93.2374 |
| 93.0497 |
| 93.8220 |
| 94.7368 |
| 95.0732 |
| 96.6562 |
| 96.5107 |
| 95.8934 |
| 94.9813 |
| 96.0428 |
| 95.5609 |
| 95.9747 |
| 95.4157 |
| 93.6913 |
| 93.9425 |
| 95.1159 |
| 96.4690 |
| 98.7186 |
| 97.9216 |
| 99.3443 |
| 98.4718 |
| 98.1171 |
| 95.8747 |
| 94.5190 |
| 93.4544 |
| 92.7036 |
| 94.2821 |
| 95.6017 |
| 96.2675 |
| 97.3181 |
| 98.8490 |
| 98.4277 |
| 99.0831 |
| 98.6836 |
| 98.4658 |
| 97.4286 |
| 96.1897 |
| 96.2429 |
| 96.2519 |
| 97.3638 |
| 100.6985 |
| 100.3317 |
| 100.9491 |
| 101.5715 |
| 104.5260 |
| 104.9847 |
| 103.5742 |
| 103.6291 |
| 100.4833 |
| 98.1363 |
| 97.7190 |
| 98.9015 |
| 98.7411 |
| 98.9368 |
| 99.4563 |
| 101.8957 |
| 101.3403 |
| 102.0505 |
| 101.3711 |
| 102.0296 |
| 99.8127 |
| 99.8124 |
| 102.1679 |
| 103.6742 |
| 101.7593 |
| 105.2076 |
| 105.3456 |
| 108.8497 |
| 110.3273 |
| 116.3372 |
| 121.2188 |
| 118.6436 |
| 126.1304 |
| 112.5347 |
| 104.8108 |
| 104.3998 |
| 99.8668 |
| 96.8334 |
| 97.7815 |
| 98.5257 |
| 95.6581 |
| 101.7578 |
| 103.3829 |
| 104.8128 |
| 105.5917 |
| 105.7546 |
| 99.7099 |
| 99.6669 |
| 100.5170 |
| 100.0879 |
| 100.0418 |
| 99.9871 |
| 100.9803 |
| 102.2331 |
| 103.3025 |
| 103.9099 |
| 105.6443 |
| 105.5658 |
| 103.8875 |
| 103.0282 |
| 102.2710 |
| 105.3971 |
| 105.1303 |
| 106.7564 |
| 105.5537 |
| 104.9643 |
| 102.8468 |
| 103.5071 |
| 103.2307 |
| 107.2548 |
| 107.3820 |
| 109.2753 |
| 110.1868 |
| 109.1493 |
| 105.0653 |
| 107.1452 |
| 106.3543 |
| 105.3064 |
| 106.1555 |
| 106.3418 |
| 108.9948 |
| 109.0239 |
| 111.7708 |
| 113.5571 |
| 113.3046 |
| 114.3052 |
| 112.8651 |
| 110.7704 |
| 107.0850 |
| 105.5053 |
| 104.1607 |
| 104.7778 |
| 106.2523 |
| 107.8004 |
| 108.8468 |
| 110.0585 |
| 113.0752 |
| 113.3738 |
| 113.6330 |
| 114.4942 |
| 112.4527 |
| 114.8337 |
| 116.0375 |
| 116.9694 |
| 117.3167 |
| 118.6191 |
| 116.7761 |
| 114.3437 |
| 114.8818 |
| 108.6843 |
| 105.9982 |
| 105.9507 |
| 105.3368 |
| 104.7081 |
| 104.5539 |
| 105.2609 |
| 106.0193 |
| 106.2434 |
| 107.1401 |
| 108.3630 |
| 109.0695 |
| 109.5539 |
| 110.0167 |
| 107.1703 |
| 106.6831 |
| 107.9895 |
| 108.8999 |
| 110.8679 |
| 112.7574 |
| 111.2695 |
| 111.9921 |
| 111.2505 |
| 111.3983 |
| 110.6890 |
| 110.7818 |
| 109.3214 |
| 108.9137 |
| 108.2545 |
| 107.5252 |
| 107.7800 |
| 107.8763 |
| 107.6032 |
| 108.5920 |
| 107.9833 |
| 107.2438 |
| 107.5736 |
| 107.9309 |
| 108.2462 |
| 109.1022 |
| 108.8173 |
| 108.3152 |
| 107.9008 |
| 107.5445 |
| 106.6086 |
| 106.3237 |
| 106.9514 |
| 106.8271 |
| 106.7291 |
| 105.8161 |
| 105.3285 |
| 104.8222 |
| 103.7450 |
| 101.9344 |
| 101.2155 |
| 102.5915 |
| 104.2894 |
| 104.3508 |
| 104.9084 |
| 104.1689 |
| 104.4921 |
| 105.0776 |
| 104.0658 |
| 104.1275 |
| 103.6669 |
| 102.8361 |
| 102.6357 |
| 101.9107 |
| 102.3277 |
| 102.1292 |
| 102.0217 |
| 102.9121 |
| 102.6579 |
| 103.0196 |
| 103.2976 |
| 103.5063 |
| 103.3587 |
| 104.1940 |
| 104.1129 |
| 104.1898 |
| 103.6817 |
| 104.3150 |
| 104.8967 |
| 104.4080 |
| 104.0264 |
| 104.8289 |
| 103.5611 |
| 104.1197 |
| 104.2567 |
| 104.2569 |
| 104.6016 |
| 104.9547 |
| 104.9193 |
| 104.9169 |
| 103.7490 |
| 104.9902 |
| 104.6018 |
| 104.2189 |
| 103.4475 |
| 101.2402 |
| 100.6826 |
| 101.2168 |
| 102.0816 |
| 101.2478 |
| 102.1056 |
| 102.1618 |
| 103.6402 |
| 102.9321 |
| 103.8292 |
| 104.2024 |
| 104.4866 |
| 103.5613 |
| 104.0131 |
| 103.4580 |
| 103.7972 |
| 103.4604 |
| 103.5155 |
| 103.8512 |
| 106.7274 |
| 105.8589 |
| 106.3735 |
| 108.2588 |
| 109.0116 |
| 109.3378 |
| 108.0681 |
| 108.7208 |
| 107.2860 |
| 108.0989 |
| 107.9703 |
| 107.9293 |
| 108.4154 |
| 109.0155 |
| 107.6466 |
| 107.3685 |
| 107.8188 |
| 110.5469 |
| 111.1297 |
| 111.3868 |
| 112.5470 |
| 114.0147 |
| 114.3926 |
| 115.6302 |
| 115.7414 |
| 115.1914 |
| 113.4135 |
| 116.3023 |
| 116.3037 |
| 115.1257 |
| 115.4363 |
| 114.5262 |
| 114.6497 |
| 114.7005 |
| 114.5680 |
| 113.9340 |
| 113.1063 |
| 113.1815 |
| 123.2399 |
| 123.4279 |
| 121.9861 |
| 120.6907 |
| 120.7648 |
| 119.7116 |
| 119.1456 |
| 117.8617 |
| 115.5916 |
| 116.3221 |
| 115.6132 |
| 115.3111 |
| 114.5236 |
| 114.9718 |
| 115.0075 |
| 114.7074 |
| 115.3741 |
| 115.3639 |
| 114.2269 |
| 113.7498 |
| 113.4971 |
| 114.4951 |
| 112.9127 |
| 112.7372 |
| 112.3400 |
| 113.3506 |
| 113.4286 |
| 113.9983 |
| 113.1970 |
| 115.0187 |
| 113.4302 |
| 112.4509 |
| 111.3859 |
| 110.3239 |
| 109.8918 |
| 109.6893 |
| 108.2783 |
| 109.8075 |
| 109.8518 |
| 110.1710 |
| 108.7323 |
| 108.7853 |
| 111.5713 |
| 108.9936 |
| 108.0481 |
| 107.5343 |
| 108.1444 |
| 107.8944 |
| 107.2356 |
| 108.2166 |
| 107.3661 |
| 108.7015 |
| 108.6603 |
| 107.7554 |
| 106.4475 |
| 106.1446 |
| 104.2492 |
| 103.9032 |
| 103.9478 |
| 103.8808 |
| 104.0716 |
| 104.6361 |
| 102.9238 |
| 103.1411 |
| 103.6644 |
| 104.9853 |
| 106.5993 |
| 107.6190 |
| 106.2609 |
| 106.1554 |
| 105.6211 |
| 104.3334 |
| 102.8998 |
| 104.6020 |
| 104.7226 |
| 105.3908 |
| 104.2960 |
| 104.3787 |
| 103.3693 |
| 103.8116 |
| 104.3419 |
| 103.9933 |
| 104.9479 |
| 107.2233 |
| 108.1518 |
| 109.6357 |
| 112.9016 |
| 113.8963 |
| 114.4009 |
| 113.8272 |
| 112.7617 |
| 114.6923 |
| 115.2366 |
| 114.8626 |
| 116.8273 |
| 115.0078 |
| 114.0710 |
| 113.2020 |
| 113.5215 |
| 110.0708 |
| 108.5881 |
| 104.7816 |
| 107.6655 |
| 106.7463 |
| 109.9197 |
| 111.9750 |
| 111.7566 |
| 111.6597 |
| 110.5318 |
| 108.6526 |
| 107.7456 |
| 103.6970 |
| 101.6219 |
| 101.4400 |
| 101.4195 |
| 99.4457 |
| 98.9803 |
| 98.5179 |
| 98.4954 |
| 98.3101 |
| 98.8540 |
| 99.5186 |
| 99.7934 |
| 99.3278 |
| 99.4692 |
| 98.7950 |
| 98.4683 |
| 98.4134 |
| 98.0844 |
| 97.9002 |
| 98.8226 |
| 98.9717 |
| 99.2161 |
| 100.1769 |
| 100.5206 |
| 101.8805 |
| 101.4770 |
| 104.3803 |
| 102.3727 |
| 105.0165 |
| 104.2550 |
| 103.8365 |
| 104.1229 |
| 104.8858 |
| 104.4787 |
| 104.3418 |
| 104.7582 |
| 105.2549 |
| 105.2838 |
| 105.7048 |
| 106.0827 |
| 106.0092 |
| 106.2580 |
| 106.2064 |
| 106.3943 |
| 106.6658 |
| 107.3222 |
| 107.1637 |
| 107.1905 |
| 105.8994 |
| 107.1263 |
| 106.9117 |
| 106.5808 |
| 106.6475 |
| 106.5463 |
| 106.3756 |
| 106.2468 |
| 106.6155 |
| 107.1332 |
| 106.8913 |
| 106.4995 |
| 107.6986 |
| 106.4271 |
| 107.4097 |
| 107.7648 |
| 107.9349 |
| 106.9999 |
| 105.8658 |
| 106.0474 |
| 105.8511 |
| 106.1509 |
| 105.8198 |
| 105.7074 |
| 105.5625 |
| 106.1509 |
| 105.2513 |
| 105.6636 |
| 105.8977 |
| 105.9092 |
| 104.1214 |
| 104.6220 |
| 104.4264 |
| 104.6182 |
| 103.6838 |
| 106.4666 |
| 106.4201 |
| 105.2382 |
| 104.8180 |
| 105.1596 |
| 104.9016 |
| 104.6144 |
| 106.3830 |
| 105.2390 |
| 104.3910 |
| 104.4529 |
| 102.9883 |
| 103.2980 |
| 102.5992 |
| 103.8174 |
| 104.4177 |
| 105.8535 |
| 104.7184 |
| 100.9692 |
| 99.9760 |
| 99.7683 |
| 99.8002 |
| 100.8067 |
| 100.1538 |
| 98.9729 |
| 100.0955 |
| 100.2155 |
| 100.1228 |
| 99.6468 |
| 101.3976 |
| 101.1417 |
| 100.2265 |
| 99.7862 |
| 100.6338 |
| 101.2411 |
| 100.9878 |
| 100.7918 |
| 100.2665 |
| 100.8833 |
| 101.6782 |
| 101.3905 |
| 100.1713 |
| 99.9405 |
| 100.4475 |
| 100.5341 |
| 100.7633 |
| 101.2828 |
| 101.8297 |
| 102.7347 |
| 102.8987 |
| 104.2334 |
| 104.3305 |
| 104.5640 |
| 104.6240 |
| 103.1737 |
| 104.1687 |
| 104.2163 |
| 103.4353 |
| 103.7065 |
| 104.0670 |
| 102.8324 |
| 103.3695 |
| 103.0235 |
| 102.8284 |
| 102.6479 |
| 102.5152 |
| 102.5862 |
| 102.3347 |
| 102.7987 |
| 103.2390 |
| 103.0895 |
| 103.3685 |
| 103.8131 |
| 103.3493 |
| 103.6059 |
| 102.6905 |
| 102.7260 |
| 103.7533 |
| 104.2511 |
| 104.2124 |
| 104.3210 |
| 104.2316 |
| 103.9809 |
| 104.3538 |
| 106.0207 |
| 103.6603 |
| 104.8146 |
| 103.2984 |
| 101.2683 |
| 101.6544 |
| 103.8235 |
| 101.6066 |
| 101.8863 |
| 101.7417 |
| 101.2061 |
| 102.1963 |
| 102.7319 |
| 102.8583 |
| 103.1637 |
| 104.0259 |
| 104.8330 |
| 105.6074 |
| 105.1889 |
| 105.2778 |
| 103.4221 |
| 102.8424 |
| 107.4026 |
| 106.0419 |
| 106.7292 |
| 109.0921 |
| 114.6859 |
| 113.0339 |
| 107.9244 |
| 105.9292 |
| 105.8398 |
| 107.8959 |
| 107.1481 |
| 106.6634 |
| 107.3713 |
| 108.3502 |
| 110.1856 |
| 109.7176 |
| 113.1507 |
| 114.4072 |
| 113.9450 |
| 113.3977 |
| 116.2603 |
| 112.7291 |
| 111.8933 |
| 113.3779 |
| 113.4768 |
| 115.9017 |
| 115.8096 |
| 115.8531 |
| 118.0786 |
| 114.1348 |
| 113.6542 |
| 115.5377 |
| 114.9045 |
| 117.0843 |
| 115.9345 |
| 118.9714 |
| 123.1311 |
| 121.4297 |
| 126.9850 |
| 128.4232 |
| 129.2432 |
| 127.0383 |
| 134.1914 |
| 133.5896 |
| 137.1645 |
| 131.6884 |
| 138.1972 |
| 139.0368 |
| 143.4666 |
| 138.7532 |
| 137.7877 |
| 139.0745 |
| 141.0212 |
| 139.2596 |
| 140.7891 |
| 143.6938 |
| 152.2466 |
| 168.1596 |
| 163.3419 |
| 155.5556 |
| 144.9632 |
| 149.9968 |
| 151.9204 |
| 135.7199 |
| 136.0020 |
| 134.5679 |
| 132.1052 |
| 128.5235 |
| 130.3159 |
| 129.6141 |
| 128.0571 |
| 127.5737 |
| 126.7377 |
| 127.8756 |
| 126.6615 |
| 128.3401 |
| 127.6220 |
| 129.4679 |
| 129.1239 |
| 130.2453 |
| 131.4611 |
| 130.8443 |
| 129.1691 |
| 132.1368 |
| 131.8835 |
| 131.9871 |
| 130.4575 |
| 130.5297 |
| 129.0201 |
| 127.1029 |
| 127.1444 |
| 130.5435 |
| 133.2150 |
| 132.6410 |
| 133.5044 |
| 133.1101 |
| 129.4009 |
| 127.4013 |
| 131.0718 |
| 131.0435 |
| 129.3938 |
| 131.5396 |
| 134.5841 |
| 132.6088 |
| 134.6523 |
| 132.4407 |
| 132.0809 |
| 131.9386 |
| 131.6639 |
| 132.9878 |
| 131.1413 |
| 133.3307 |
| 129.4343 |
| 129.9756 |
| 128.9977 |
| 129.2620 |
| 128.6206 |
| 130.6238 |
| 129.2734 |
| 130.9367 |
| 133.8430 |
| 136.7782 |
| 137.6340 |
| 136.7820 |
| 136.6985 |
| 135.7396 |
| 135.2665 |
| 136.1384 |
| 134.4936 |
| 133.1749 |
| 131.7486 |
| 131.7013 |
| 132.3707 |
| 130.8969 |
| 133.1332 |
| 128.8245 |
| 128.9656 |
| 128.8727 |
| 130.6862 |
| 130.3310 |
| 134.2942 |
| 134.0028 |
| 134.6608 |
| 135.7621 |
| 134.8400 |
| 134.5928 |
| 136.2491 |
| 135.9683 |
| 137.1329 |
| 134.6843 |
| 133.9604 |
| 133.8590 |
| 135.3967 |
| 136.6543 |
| 135.5409 |
| 136.6211 |
| 136.3331 |
| 135.0647 |
| 135.7448 |
| 136.0666 |
| 135.7429 |
| 137.0772 |
| 136.8852 |
| 137.0885 |
| 136.5526 |
| 137.6349 |
| 137.7062 |
| 139.1741 |
| 138.6151 |
| 139.7219 |
| 139.1248 |
| 140.6971 |
| 138.9571 |
| 138.7629 |
| 137.7495 |
| 137.9621 |
| 137.4734 |
| 137.8553 |
| 137.6253 |
| 138.3156 |
| 142.9901 |
| 144.6313 |
| 140.7770 |
| 142.6186 |
| 144.4390 |
| 143.8571 |
| 146.1115 |
| 143.7993 |
| 145.3273 |
| 145.5829 |
| 143.5811 |
| 136.3226 |
| 141.2025 |
| 139.7665 |
| 143.9589 |
| 144.0803 |
| 142.0776 |
| 142.6352 |
| 142.2807 |
| 144.4202 |
| 145.7501 |
| 144.7436 |
| 144.8701 |
| 144.9259 |
| 144.6157 |
| 147.3530 |
| 148.2652 |
| 148.7534 |
| 148.2359 |
| 150.7766 |
| 154.9595 |
| 156.6017 |
| 153.4361 |
| 157.0829 |
| 158.5211 |
| 158.2516 |
| 157.7261 |
| 157.6153 |
| 159.0288 |
| 157.3626 |
| 162.6832 |
| 161.5378 |
| 164.7798 |
| 163.4106 |
| 162.1851 |
| 161.5622 |
| 164.3516 |
| 171.1366 |
| 161.6027 |
| 159.6590 |
| 157.9500 |
| 158.1016 |
| 159.3074 |
| 158.7810 |
| 158.3760 |
| 160.3366 |
| 157.7301 |
| 157.2763 |
| 157.6881 |
| 156.3093 |
| 152.9738 |
| 152.6902 |
| 152.9559 |
| 152.9540 |
| 153.7925 |
| 160.7976 |
| 157.7139 |
| 153.2210 |
| 155.2851 |
| 154.0240 |
| 153.7492 |
| 151.6613 |
| 150.7534 |
| 149.7276 |
| 149.7382 |
| 149.5952 |
| 149.2456 |
| 148.8353 |
| 148.7291 |
| 148.7617 |
| 150.3995 |
| 151.4990 |
| 150.5810 |
| 150.6335 |
| 149.9291 |
| 147.1850 |
| 146.6553 |
| 146.5295 |
| 146.3699 |
| 145.9404 |
| 147.7081 |
| 147.7278 |
| 148.2036 |
| 147.5350 |
| 147.8739 |
| 148.9548 |
| 146.8867 |
| 151.6510 |
| 150.0056 |
| 151.1354 |
| 149.6329 |
| 149.9608 |
| 148.7104 |
| 148.1926 |
| 148.5373 |
| 146.2366 |
| 147.9508 |
| 149.0997 |
| 154.4013 |
| 152.7933 |
| 152.4339 |
| 151.4367 |
| 151.6658 |
| 150.1834 |
| 149.1518 |
| 149.0217 |
| 142.1502 |
| 141.8837 |
| 141.3176 |
| 139.6499 |
| 140.5475 |