Historique des taux quotidiens JEP /CNY depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 Livre de Jersey = 10.6482 yuan renminbi chinois
le minimum le
1 Livre de Jersey = 7.6939 yuan renminbi chinois
Historique des prix CNY / JEP
Date | JEP/CNY |
| 9.0915 |
| 8.9456 |
| 9.0086 |
| 9.1523 |
| 9.0717 |
| 9.1098 |
| 9.1614 |
| 9.2094 |
| 9.1358 |
| 9.1290 |
| 9.0608 |
| 9.0828 |
| 8.9223 |
| 9.0252 |
| 9.1404 |
| 9.0374 |
| 9.0467 |
| 9.0094 |
| 9.0669 |
| 9.0256 |
| 9.0071 |
| 8.9546 |
| 9.0102 |
| 8.9665 |
| 8.9516 |
| 8.9735 |
| 8.8953 |
| 8.9605 |
| 8.9272 |
| 8.9320 |
| 8.6924 |
| 8.9295 |
| 9.0293 |
| 9.1171 |
| 9.1804 |
| 9.1935 |
| 9.1972 |
| 9.2076 |
| 9.1947 |
| 9.1173 |
| 9.2072 |
| 9.3748 |
| 9.3028 |
| 9.1902 |
| 9.1998 |
| 9.1619 |
| 8.9424 |
| 8.8344 |
| 8.7339 |
| 8.7460 |
| 8.7081 |
| 8.7186 |
| 8.6294 |
| 8.6205 |
| 8.5127 |
| 8.3298 |
| 8.3340 |
| 8.3772 |
| 8.2526 |
| 8.2904 |
| 8.1718 |
| 8.3346 |
| 8.3984 |
| 8.2207 |
| 8.2514 |
| 8.3220 |
| 8.4122 |
| 8.4837 |
| 8.5609 |
| 8.4886 |
| 8.6213 |
| 8.4740 |
| 8.3134 |
| 8.3235 |
| 8.3747 |
| 8.2116 |
| 8.1695 |
| 7.9266 |
| 8.0681 |
| 7.6966 |
| 8.0191 |
| 8.0965 |
| 8.0192 |
| 8.0974 |
| 8.0581 |
| 8.1668 |
| 8.1586 |
| 8.2965 |
| 8.1376 |
| 8.0578 |
| 7.9945 |
| 8.1163 |
| 8.2084 |
| 8.1973 |
| 8.2018 |
| 8.3331 |
| 8.4237 |
| 8.3580 |
| 8.3646 |
| 8.3024 |
| 8.2600 |
| 8.3547 |
| 8.3704 |
| 8.2818 |
| 8.2888 |
| 8.4685 |
| 8.6130 |
| 8.6022 |
| 8.6127 |
| 8.5523 |
| 8.5391 |
| 8.6634 |
| 8.6585 |
| 8.5695 |
| 8.5640 |
| 8.4213 |
| 8.4125 |
| 8.4569 |
| 8.5052 |
| 8.5545 |
| 8.5600 |
| 8.6710 |
| 8.7359 |
| 8.7893 |
| 8.8320 |
| 8.7667 |
| 8.7714 |
| 8.8467 |
| 8.8339 |
| 8.9280 |
| 8.9373 |
| 8.8973 |
| 8.8948 |
| 8.9609 |
| 8.9813 |
| 8.9769 |
| 8.9636 |
| 8.8710 |
| 8.9914 |
| 8.9557 |
| 8.9602 |
| 9.0048 |
| 9.0284 |
| 9.0688 |
| 9.0621 |
| 9.0867 |
| 9.1089 |
| 9.0666 |
| 9.0008 |
| 9.0114 |
| 9.1090 |
| 9.0080 |
| 9.1363 |
| 9.0493 |
| 9.0193 |
| 9.0338 |
| 9.0203 |
| 9.0061 |
| 9.0942 |
| 8.9866 |
| 8.8646 |
| 8.8466 |
| 8.8621 |
| 8.8194 |
| 8.7642 |
| 8.7689 |
| 8.8024 |
| 8.8076 |
| 8.7295 |
| 8.7211 |
| 8.7730 |
| 8.7768 |
| 8.7051 |
| 8.7299 |
| 8.6464 |
| 8.7360 |
| 8.6519 |
| 8.8134 |
| 8.8232 |
| 8.7696 |
| 8.7236 |
| 8.7506 |
| 8.9889 |
| 9.1521 |
| 9.0448 |
| 9.0867 |
| 9.1041 |
| 9.1296 |
| 9.0160 |
| 8.8421 |
| 8.7831 |
| 8.7710 |
| 8.7173 |
| 8.8359 |
| 8.9623 |
| 9.0050 |
| 8.9001 |
| 8.7077 |
| 8.6736 |
| 8.7543 |
| 8.7891 |
| 8.8027 |
| 8.8012 |
| 8.8303 |
| 8.6749 |
| 8.7826 |
| 8.2240 |
| 8.5791 |
| 9.0816 |
| 8.9371 |
| 9.0853 |
| 9.0786 |
| 9.0213 |
| 9.1260 |
| 9.0588 |
| 8.9290 |
| 8.9526 |
| 9.1886 |
| 9.1608 |
| 9.0770 |
| 9.2632 |
| 9.2539 |
| 9.1087 |
| 9.0749 |
| 9.0975 |
| 9.0115 |
| 9.0620 |
| 9.0871 |
| 9.1791 |
| 8.9115 |
| 8.7836 |
| 8.7851 |
| 8.8504 |
| 8.7816 |
| 8.7927 |
| 8.6530 |
| 8.7402 |
| 8.5512 |
| 8.5246 |
| 8.5712 |
| 8.4208 |
| 8.5823 |
| 8.6085 |
| 8.6126 |
| 8.6638 |
| 8.7605 |
| 8.6855 |
| 8.7960 |
| 8.7427 |
| 8.7462 |
| 8.7978 |
| 8.9165 |
| 8.8596 |
| 8.7076 |
| 8.7095 |
| 8.7882 |
| 8.7724 |
| 8.7704 |
| 8.8648 |
| 8.9044 |
| 8.9095 |
| 8.8381 |
| 8.7814 |
| 8.7448 |
| 8.7375 |
| 8.7866 |
| 8.8770 |
| 8.7633 |
| 8.7138 |
| 8.7586 |
| 8.7636 |
| 8.7736 |
| 8.7004 |
| 8.6816 |
| 8.7592 |
| 8.8930 |
| 8.9246 |
| 8.9516 |
| 9.0434 |
| 8.9126 |
| 9.0076 |
| 9.0987 |
| 9.0743 |
| 8.9591 |
| 9.0167 |
| 9.0136 |
| 8.9322 |
| 8.7800 |
| 8.7890 |
| 8.7806 |
| 8.7944 |
| 8.8720 |
| 8.9528 |
| 8.8989 |
| 8.8563 |
| 8.7686 |
| 8.7648 |
| 8.6834 |
| 8.5380 |
| 8.5604 |
| 8.5326 |
| 8.5190 |
| 8.5716 |
| 8.5978 |
| 8.6404 |
| 8.7212 |
| 8.8047 |
| 9.0010 |
| 8.9142 |
| 8.8215 |
| 8.9316 |
| 8.8829 |
| 8.8013 |
| 8.7932 |
| 8.8187 |
| 8.8832 |
| 8.7635 |
| 8.7719 |
| 8.9178 |
| 8.9570 |
| 8.8805 |
| 8.8184 |
| 8.8097 |
| 8.7864 |
| 8.8512 |
| 8.8347 |
| 8.9196 |
| 8.7860 |
| 8.7851 |
| 8.7115 |
| 8.7400 |
| 8.7784 |
| 8.7673 |
| 8.7330 |
| 8.7064 |
| 8.8325 |
| 8.9236 |
| 8.8853 |
| 8.6012 |
| 8.4388 |
| 8.5423 |
| 8.5977 |
| 8.6476 |
| 8.7630 |
| 8.8769 |
| 8.7937 |
| 8.8355 |
| 8.7629 |
| 8.8049 |
| 8.7027 |
| 8.6822 |
| 8.6147 |
| 8.7806 |
| 8.7847 |
| 8.9458 |
| 8.9127 |
| 8.9360 |
| 8.8981 |
| 8.8381 |
| 8.6362 |
| 8.5729 |
| 8.6106 |
| 8.6243 |
| 8.5372 |
| 8.4352 |
| 8.4439 |
| 8.5339 |
| 8.5081 |
| 8.5879 |
| 8.5849 |
| 8.6759 |
| 8.5580 |
| 8.3563 |
| 8.4920 |
| 8.4757 |
| 8.5206 |
| 8.6210 |
| 8.7578 |
| 8.8024 |
| 8.5920 |
| 8.5305 |
| 8.5646 |
| 8.3974 |
| 8.2636 |
| 8.2723 |
| 8.1987 |
| 8.2982 |
| 8.5755 |
| 8.6095 |
| 8.7088 |
| 8.8703 |
| 8.8123 |
| 8.7525 |
| 8.7075 |
| 8.5785 |
| 8.6990 |
| 8.7510 |
| 8.7773 |
| 8.8896 |
| 8.6883 |
| 8.8433 |
| 9.6132 |
| 9.4546 |
| 9.5447 |
| 9.6137 |
| 9.5385 |
| 9.4010 |
| 9.4207 |
| 9.4756 |
| 9.3402 |
| 9.1895 |
| 9.1153 |
| 9.2339 |
| 9.2071 |
| 9.3730 |
| 9.3144 |
| 9.2279 |
| 9.1299 |
| 9.3289 |
| 9.5404 |
| 9.5488 |
| 9.3965 |
| 9.4121 |
| 9.4318 |
| 9.6191 |
| 9.6280 |
| 9.6574 |
| 9.6770 |
| 9.7834 |
| 9.6733 |
| 9.6302 |
| 9.7427 |
| 9.7079 |
| 9.6140 |
| 9.7655 |
| 9.7480 |
| 9.8347 |
| 9.7070 |
| 9.6291 |
| 9.6606 |
| 9.8785 |
| 9.8248 |
| 9.7200 |
| 9.7918 |
| 10.0885 |
| 9.9646 |
| 9.6785 |
| 9.6803 |
| 9.6285 |
| 9.6321 |
| 9.5840 |
| 9.6559 |
| 9.7345 |
| 9.7939 |
| 9.6568 |
| 9.4932 |
| 9.3977 |
| 9.5654 |
| 9.6782 |
| 9.6399 |
| 9.3558 |
| 9.4349 |
| 9.2122 |
| 9.0901 |
| 9.1852 |
| 9.1676 |
| 9.2750 |
| 9.2535 |
| 9.4419 |
| 9.6050 |
| 9.6364 |
| 9.5654 |
| 9.4767 |
| 9.3847 |
| 9.4035 |
| 9.3689 |
| 9.3877 |
| 9.4628 |
| 9.6317 |
| 9.6727 |
| 9.6614 |
| 9.6536 |
| 9.6742 |
| 9.6461 |
| 9.5842 |
| 9.7047 |
| 9.7816 |
| 9.8639 |
| 9.9039 |
| 9.8484 |
| 9.8753 |
| 9.9888 |
| 10.0510 |
| 9.9698 |
| 9.8905 |
| 10.2099 |
| 10.2000 |
| 10.2796 |
| 10.3323 |
| 10.4142 |
| 10.4993 |
| 10.5877 |
| 10.5907 |
| 10.6211 |
| 10.5984 |
| 10.5808 |
| 10.5454 |
| 10.4580 |
| 10.4368 |
| 10.4842 |
| 10.4641 |
| 10.4953 |
| 10.5064 |
| 10.4837 |
| 10.4356 |
| 10.3872 |
| 10.3061 |
| 10.3427 |
| 10.2056 |
| 10.2686 |
| 10.2148 |
| 10.2366 |
| 10.1658 |
| 10.1471 |
| 9.9540 |
| 9.9141 |
| 10.0638 |
| 9.9581 |
| 9.9376 |
| 9.9659 |
| 10.0138 |
| 9.9424 |
| 9.9217 |
| 9.9872 |
| 9.9771 |
| 9.8590 |
| 9.8377 |
| 9.7652 |
| 9.7445 |
| 9.8370 |
| 9.8494 |
| 9.7643 |
| 9.8511 |
| 9.9003 |
| 9.8254 |
| 9.7435 |
| 9.6166 |
| 9.5287 |
| 9.5454 |
| 9.5909 |
| 9.4774 |
| 9.4089 |
| 9.4306 |
| 9.4283 |
| 9.2828 |
| 9.1769 |
| 9.3491 |
| 9.4912 |
| 9.6396 |
| 9.5545 |
| 9.4012 |
| 9.2681 |
| 9.3791 |
| 9.4333 |
| 9.5997 |
| 9.5764 |
| 9.4752 |
| 9.4835 |
| 9.4898 |
| 9.4665 |
| 9.4496 |
| 9.4080 |
| 9.2835 |
| 9.4315 |
| 9.4665 |
| 9.6781 |
| 9.7800 |
| 9.8420 |
| 9.7950 |
| 9.8687 |
| 10.0262 |
| 10.0886 |
| 10.1148 |
| 10.0682 |
| 10.1128 |
| 10.0323 |
| 10.0230 |
| 9.9838 |
| 9.9227 |
| 9.9001 |
| 9.9832 |
| 10.0160 |
| 10.0267 |
| 10.0784 |
| 10.0823 |
| 10.1381 |
| 10.2366 |
| 10.2659 |
| 10.1339 |