Historique des taux quotidiens JEP /BGN depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 Livre de Jersey = 2.8155 lev bulgare
le minimum le
1 Livre de Jersey = 2.0746 lev bulgare
Historique des prix BGN / JEP
Date | JEP/BGN |
| 2.2815 |
| 2.2918 |
| 2.2671 |
| 2.2913 |
| 2.2773 |
| 2.2747 |
| 2.2805 |
| 2.2896 |
| 2.2947 |
| 2.2860 |
| 2.2846 |
| 2.2842 |
| 2.2924 |
| 2.2823 |
| 2.2972 |
| 2.2834 |
| 2.2714 |
| 2.2757 |
| 2.2549 |
| 2.2584 |
| 2.2661 |
| 2.2810 |
| 2.2805 |
| 2.2551 |
| 2.2362 |
| 2.2443 |
| 2.2506 |
| 2.2434 |
| 2.2458 |
| 2.2622 |
| 2.2676 |
| 2.2553 |
| 2.2551 |
| 2.2658 |
| 2.2756 |
| 2.2857 |
| 2.2788 |
| 2.2904 |
| 2.2746 |
| 2.2722 |
| 2.2814 |
| 2.2636 |
| 2.2769 |
| 2.2849 |
| 2.2744 |
| 2.2791 |
| 2.2909 |
| 2.2747 |
| 2.2698 |
| 2.2552 |
| 2.2472 |
| 2.2527 |
| 2.2414 |
| 2.2164 |
| 2.2108 |
| 2.2011 |
| 2.2156 |
| 2.2018 |
| 2.2224 |
| 2.2029 |
| 2.2178 |
| 2.1930 |
| 2.2226 |
| 2.2274 |
| 2.2062 |
| 2.2213 |
| 2.2040 |
| 2.2265 |
| 2.2410 |
| 2.2776 |
| 2.2738 |
| 2.2632 |
| 2.2568 |
| 2.2265 |
| 2.2462 |
| 2.2692 |
| 2.2392 |
| 2.2561 |
| 2.2329 |
| 2.2565 |
| 2.1707 |
| 2.2321 |
| 2.2569 |
| 2.2752 |
| 2.2925 |
| 2.3155 |
| 2.3208 |
| 2.3181 |
| 2.3376 |
| 2.3063 |
| 2.3018 |
| 2.3182 |
| 2.2749 |
| 2.2682 |
| 2.2788 |
| 2.2810 |
| 2.2889 |
| 2.2936 |
| 2.2991 |
| 2.3103 |
| 2.2847 |
| 2.3261 |
| 2.3240 |
| 2.3391 |
| 2.3233 |
| 2.3624 |
| 2.3396 |
| 2.3515 |
| 2.3437 |
| 2.3165 |
| 2.3436 |
| 2.3292 |
| 2.3379 |
| 2.3449 |
| 2.3343 |
| 2.3228 |
| 2.2905 |
| 2.2909 |
| 2.2990 |
| 2.3064 |
| 2.3317 |
| 2.3052 |
| 2.2896 |
| 2.3018 |
| 2.3164 |
| 2.3139 |
| 2.2999 |
| 2.2907 |
| 2.2909 |
| 2.2786 |
| 2.2914 |
| 2.2773 |
| 2.2814 |
| 2.2850 |
| 2.2985 |
| 2.3075 |
| 2.2882 |
| 2.2910 |
| 2.2665 |
| 2.2870 |
| 2.2865 |
| 2.2762 |
| 2.2869 |
| 2.2763 |
| 2.2713 |
| 2.2744 |
| 2.2730 |
| 2.2788 |
| 2.2778 |
| 2.2625 |
| 2.2491 |
| 2.2731 |
| 2.2609 |
| 2.3153 |
| 2.2896 |
| 2.2714 |
| 2.2792 |
| 2.2795 |
| 2.2638 |
| 2.2626 |
| 2.2436 |
| 2.2308 |
| 2.2167 |
| 2.2069 |
| 2.2002 |
| 2.1749 |
| 2.1677 |
| 2.1576 |
| 2.1489 |
| 2.1455 |
| 2.1559 |
| 2.1853 |
| 2.2019 |
| 2.1803 |
| 2.1783 |
| 2.1738 |
| 2.1560 |
| 2.1516 |
| 2.1628 |
| 2.1558 |
| 2.1561 |
| 2.1301 |
| 2.1175 |
| 2.1816 |
| 2.1895 |
| 2.1677 |
| 2.1588 |
| 2.1784 |
| 2.1747 |
| 2.1439 |
| 2.1634 |
| 2.1614 |
| 2.1592 |
| 2.1411 |
| 2.1702 |
| 2.1810 |
| 2.2064 |
| 2.1933 |
| 2.1892 |
| 2.1867 |
| 2.2315 |
| 2.2321 |
| 2.2437 |
| 2.2393 |
| 2.2381 |
| 2.2175 |
| 2.1915 |
| 2.1102 |
| 2.1473 |
| 2.2438 |
| 2.2405 |
| 2.3289 |
| 2.3476 |
| 2.3153 |
| 2.3010 |
| 2.3175 |
| 2.2917 |
| 2.2807 |
| 2.3012 |
| 2.2875 |
| 2.2823 |
| 2.3287 |
| 2.3243 |
| 2.2826 |
| 2.2904 |
| 2.2854 |
| 2.2780 |
| 2.2657 |
| 2.2668 |
| 2.2761 |
| 2.2371 |
| 2.1903 |
| 2.2052 |
| 2.2141 |
| 2.2086 |
| 2.1857 |
| 2.1514 |
| 2.1534 |
| 2.1407 |
| 2.1062 |
| 2.1223 |
| 2.1442 |
| 2.1764 |
| 2.1720 |
| 2.1837 |
| 2.1911 |
| 2.1857 |
| 2.1837 |
| 2.1938 |
| 2.2025 |
| 2.2174 |
| 2.2285 |
| 2.2576 |
| 2.2858 |
| 2.2615 |
| 2.2576 |
| 2.2668 |
| 2.2704 |
| 2.2778 |
| 2.2854 |
| 2.2885 |
| 2.3015 |
| 2.2715 |
| 2.2604 |
| 2.2330 |
| 2.2317 |
| 2.2279 |
| 2.2524 |
| 2.2173 |
| 2.1944 |
| 2.1806 |
| 2.1766 |
| 2.1799 |
| 2.1763 |
| 2.1614 |
| 2.1934 |
| 2.2111 |
| 2.1947 |
| 2.2395 |
| 2.2408 |
| 2.2012 |
| 2.2136 |
| 2.2192 |
| 2.2281 |
| 2.2035 |
| 2.1833 |
| 2.1997 |
| 2.1980 |
| 2.1650 |
| 2.1598 |
| 2.1821 |
| 2.1906 |
| 2.1904 |
| 2.1941 |
| 2.1907 |
| 2.2114 |
| 2.2049 |
| 2.2105 |
| 2.2194 |
| 2.2292 |
| 2.2213 |
| 2.2266 |
| 2.2378 |
| 2.2290 |
| 2.2209 |
| 2.2191 |
| 2.2297 |
| 2.2331 |
| 2.2681 |
| 2.2438 |
| 2.2374 |
| 2.2359 |
| 2.2230 |
| 2.2046 |
| 2.1989 |
| 2.2179 |
| 2.2046 |
| 2.2015 |
| 2.2043 |
| 2.2223 |
| 2.2316 |
| 2.2020 |
| 2.2188 |
| 2.2016 |
| 2.2023 |
| 2.2210 |
| 2.2164 |
| 2.2193 |
| 2.1870 |
| 2.2072 |
| 2.2002 |
| 2.2190 |
| 2.2193 |
| 2.1971 |
| 2.1983 |
| 2.1883 |
| 2.2118 |
| 2.2230 |
| 2.2102 |
| 2.1543 |
| 2.1243 |
| 2.1098 |
| 2.1338 |
| 2.1546 |
| 2.1613 |
| 2.1805 |
| 2.1890 |
| 2.2226 |
| 2.2107 |
| 2.2273 |
| 2.2270 |
| 2.2340 |
| 2.2090 |
| 2.2421 |
| 2.2477 |
| 2.2613 |
| 2.3046 |
| 2.3173 |
| 2.3155 |
| 2.3110 |
| 2.3073 |
| 2.2937 |
| 2.2936 |
| 2.2608 |
| 2.2528 |
| 2.2423 |
| 2.2637 |
| 2.2937 |
| 2.2800 |
| 2.3050 |
| 2.2779 |
| 2.3036 |
| 2.2693 |
| 2.2345 |
| 2.2626 |
| 2.2827 |
| 2.2947 |
| 2.3301 |
| 2.3319 |
| 2.3270 |
| 2.2911 |
| 2.2784 |
| 2.2612 |
| 2.1886 |
| 2.1726 |
| 2.1952 |
| 2.1626 |
| 2.1720 |
| 2.2375 |
| 2.2446 |
| 2.2913 |
| 2.3108 |
| 2.3164 |
| 2.2900 |
| 2.2648 |
| 2.2624 |
| 2.3026 |
| 2.3083 |
| 2.3365 |
| 2.3463 |
| 2.2964 |
| 2.3294 |
| 2.5253 |
| 2.4915 |
| 2.5184 |
| 2.5658 |
| 2.5364 |
| 2.4808 |
| 2.4766 |
| 2.5051 |
| 2.4961 |
| 2.4569 |
| 2.4184 |
| 2.4455 |
| 2.4737 |
| 2.5064 |
| 2.5154 |
| 2.5182 |
| 2.4790 |
| 2.5139 |
| 2.5125 |
| 2.5375 |
| 2.5620 |
| 2.5876 |
| 2.5703 |
| 2.6281 |
| 2.6606 |
| 2.6616 |
| 2.6886 |
| 2.7032 |
| 2.7223 |
| 2.7784 |
| 2.7878 |
| 2.7605 |
| 2.7499 |
| 2.7373 |
| 2.7161 |
| 2.6697 |
| 2.6424 |
| 2.6469 |
| 2.6405 |
| 2.7064 |
| 2.6652 |
| 2.6756 |
| 2.6788 |
| 2.6688 |
| 2.7498 |
| 2.7694 |
| 2.7817 |
| 2.7496 |
| 2.8114 |
| 2.7448 |
| 2.7578 |
| 2.7440 |
| 2.7281 |
| 2.7078 |
| 2.6671 |
| 2.7181 |
| 2.7558 |
| 2.7001 |
| 2.7304 |
| 2.6503 |
| 2.7382 |
| 2.7105 |
| 2.7126 |
| 2.6620 |
| 2.6715 |
| 2.6779 |
| 2.7470 |
| 2.7272 |
| 2.6866 |
| 2.6646 |
| 2.6446 |
| 2.6278 |
| 2.5954 |
| 2.6291 |
| 2.5476 |
| 2.5063 |
| 2.4991 |
| 2.4961 |
| 2.4931 |
| 2.4580 |
| 2.4868 |
| 2.4700 |
| 2.4747 |
| 2.4536 |
| 2.4922 |
| 2.5028 |
| 2.4856 |
| 2.4742 |
| 2.4762 |
| 2.4964 |
| 2.5048 |
| 2.4926 |
| 2.4553 |
| 2.4387 |
| 2.4756 |
| 2.4563 |
| 2.4481 |
| 2.4537 |
| 2.4585 |
| 2.4738 |
| 2.4712 |
| 2.4562 |
| 2.4655 |
| 2.4480 |
| 2.4509 |
| 2.4511 |
| 2.4170 |
| 2.4086 |
| 2.4165 |
| 2.4009 |
| 2.3997 |
| 2.3784 |
| 2.3756 |
| 2.3780 |
| 2.3665 |
| 2.3675 |
| 2.3684 |
| 2.3368 |
| 2.3396 |
| 2.3475 |
| 2.3696 |
| 2.3754 |
| 2.3874 |
| 2.3544 |
| 2.3629 |
| 2.3740 |
| 2.3724 |
| 2.3468 |
| 2.3578 |
| 2.3416 |
| 2.3364 |
| 2.3199 |
| 2.3446 |
| 2.3625 |
| 2.3364 |
| 2.3337 |
| 2.3385 |
| 2.3135 |
| 2.2901 |
| 2.3122 |
| 2.3067 |
| 2.3190 |
| 2.3397 |
| 2.3245 |
| 2.3343 |
| 2.3223 |
| 2.3050 |
| 2.2799 |
| 2.2966 |
| 2.2749 |
| 2.2628 |
| 2.2647 |
| 2.2793 |
| 2.2635 |
| 2.2741 |
| 2.2836 |
| 2.3015 |
| 2.3043 |
| 2.3011 |
| 2.2979 |
| 2.2860 |
| 2.3189 |
| 2.3107 |
| 2.3199 |
| 2.3183 |
| 2.2926 |
| 2.2898 |
| 2.2970 |
| 2.3229 |
| 2.2996 |
| 2.2812 |
| 2.2415 |
| 2.2722 |
| 2.2523 |
| 2.2692 |
| 2.2889 |
| 2.2751 |
| 2.2852 |
| 2.3273 |
| 2.3556 |
| 2.4086 |
| 2.4044 |
| 2.3906 |
| 2.4083 |
| 2.4324 |
| 2.4112 |
| 2.4158 |
| 2.4373 |
| 2.4413 |
| 2.4436 |
| 2.4316 |
| 2.4007 |
| 2.4253 |
| 2.4170 |
| 2.4508 |
| 2.4571 |
| 2.4270 |
| 2.4483 |